Cap Mercado HK$17.73T
-2.47%
Volumen 24h HK$1.66T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$8.961 | HK$8.439 | HK$9.075 | HK$8.922 | HK$1,844,494,344 | HK$20,963,038,472 |
Apr-30 2024 | HK$8.927 | HK$8.442 | HK$9.414 | HK$9.317 | HK$2,025,649,349 | HK$11,569,511,913 |
Apr-29 2024 | HK$9.325 | HK$9.136 | HK$9.611 | HK$9.525 | HK$1,266,044,532 | HK$12,084,551,317 |
Apr-28 2024 | HK$9.513 | HK$9.431 | HK$9.821 | HK$9.461 | HK$1,059,664,967 | HK$12,328,005,064 |
Apr-27 2024 | HK$9.473 | HK$8.833 | HK$9.590 | HK$9.178 | HK$1,549,463,110 | HK$12,276,105,474 |
Apr-26 2024 | HK$9.176 | HK$9.106 | HK$9.608 | HK$9.572 | HK$1,412,491,938 | HK$11,891,552,489 |
Apr-25 2024 | HK$9.571 | HK$9.304 | HK$9.878 | HK$9.773 | HK$1,532,008,341 | HK$12,403,811,894 |
Apr-24 2024 | HK$9.778 | HK$9.680 | HK$10.53 | HK$10.36 | HK$1,829,744,610 | HK$12,672,520,823 |
Apr-23 2024 | HK$10.35 | HK$10.26 | HK$11.06 | HK$10.88 | HK$1,455,637,838 | HK$13,414,429,257 |
Apr-22 2024 | HK$10.88 | HK$10.61 | HK$11.22 | HK$10.73 | HK$1,748,029,343 | HK$14,102,534,387 |
Apr-21 2024 | HK$10.70 | HK$10.51 | HK$11.28 | HK$11.14 | HK$1,359,126,196 | HK$13,877,660,618 |
Apr-20 2024 | HK$11.17 | HK$10.23 | HK$11.20 | HK$10.41 | HK$1,609,920,795 | HK$14,475,259,314 |
Apr-19 2024 | HK$10.43 | HK$8.940 | HK$10.85 | HK$9.806 | HK$2,852,746,816 | HK$13,521,590,291 |
Apr-18 2024 | HK$9.801 | HK$9.415 | HK$10.04 | HK$9.852 | HK$2,310,961,892 | HK$12,702,053,286 |
Apr-17 2024 | HK$9.838 | HK$9.226 | HK$10.58 | HK$9.572 | HK$3,160,668,543 | HK$12,749,240,278 |
Análisis de precios históricos y de mercado de Sui (SUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 364 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.