Cap Mercado CL$2,250.88T
0.37%
Volumen 24h CL$118.92T
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-08 2024 | CL$935.26 | CL$932.60 | CL$1,000.27 | CL$999.56 | CL$186,135,070,823 | CL$2,187,776,930,124 |
May-07 2024 | CL$999.19 | CL$997.35 | CL$1,056.33 | CL$1,011.82 | CL$248,604,876,352 | CL$2,337,306,450,821 |
May-06 2024 | CL$1,012.01 | CL$1,000.97 | CL$1,063.18 | CL$1,014.97 | CL$285,085,781,770 | CL$2,367,302,691,801 |
May-05 2024 | CL$1,013.03 | CL$976.14 | CL$1,035.51 | CL$1,008.37 | CL$191,076,727,917 | CL$2,369,695,602,500 |
May-04 2024 | CL$1,008.53 | CL$999.01 | CL$1,037.59 | CL$1,029.02 | CL$248,827,499,032 | CL$2,359,168,456,247 |
May-03 2024 | CL$1,029.17 | CL$990.52 | CL$1,056.00 | CL$1,038.01 | CL$248,829,791,630 | CL$2,407,452,708,826 |
May-02 2024 | CL$1,038.04 | CL$1,011.59 | CL$1,071.34 | CL$1,059.93 | CL$140,913,523,965 | CL$2,428,202,255,512 |
May-01 2024 | CL$1,060.33 | CL$998.56 | CL$1,073.82 | CL$1,055.73 | CL$218,239,517,935 | CL$2,480,334,746,389 |
Apr-30 2024 | CL$1,056.32 | CL$998.88 | CL$1,113.91 | CL$1,102.45 | CL$239,673,674,791 | CL$1,368,898,045,710 |
Apr-29 2024 | CL$1,103.35 | CL$1,081.00 | CL$1,137.27 | CL$1,127.03 | CL$149,797,666,362 | CL$1,429,837,214,033 |
Apr-28 2024 | CL$1,125.58 | CL$1,115.87 | CL$1,162.02 | CL$1,119.49 | CL$125,378,954,055 | CL$1,458,642,522,405 |
Apr-27 2024 | CL$1,120.84 | CL$1,045.19 | CL$1,134.69 | CL$1,085.95 | CL$183,331,590,754 | CL$1,452,501,792,460 |
Apr-26 2024 | CL$1,085.73 | CL$1,077.52 | CL$1,136.91 | CL$1,132.64 | CL$167,125,239,841 | CL$1,407,001,702,761 |
Apr-25 2024 | CL$1,132.50 | CL$1,100.95 | CL$1,168.80 | CL$1,156.36 | CL$181,266,352,436 | CL$1,467,611,943,215 |
Apr-24 2024 | CL$1,157.03 | CL$1,145.42 | CL$1,245.92 | CL$1,226.66 | CL$216,494,337,891 | CL$1,499,405,430,370 |
Análisis de precios históricos y de mercado de Sui (SUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 371 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925 CLP.