Cap Mercado R$12.52T
-3.34%
Volumen 24h R$745.80B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$5.559 | R$5.357 | R$5.683 | R$5.534 | R$1,048,691,054 | R$13,005,658,016 |
May-04 2024 | R$5.535 | R$5.482 | R$5.694 | R$5.647 | R$1,365,646,015 | R$12,947,881,624 |
May-03 2024 | R$5.648 | R$5.436 | R$5.795 | R$5.696 | R$1,365,658,598 | R$13,212,881,262 |
May-02 2024 | R$5.697 | R$5.551 | R$5.879 | R$5.817 | R$773,379,121 | R$13,326,761,503 |
May-01 2024 | R$5.819 | R$5.480 | R$5.893 | R$5.794 | R$1,197,769,255 | R$13,612,881,521 |
Apr-30 2024 | R$5.797 | R$5.482 | R$6.113 | R$6.050 | R$1,315,406,859 | R$7,512,956,442 |
Apr-29 2024 | R$6.055 | R$5.932 | R$6.241 | R$6.185 | R$822,138,176 | R$7,847,410,362 |
Apr-28 2024 | R$6.177 | R$6.124 | R$6.377 | R$6.144 | R$688,120,363 | R$8,005,503,236 |
Apr-27 2024 | R$6.151 | R$5.736 | R$6.227 | R$5.960 | R$1,006,183,229 | R$7,971,800,919 |
Apr-26 2024 | R$5.958 | R$5.913 | R$6.239 | R$6.216 | R$917,237,519 | R$7,722,081,670 |
Apr-25 2024 | R$6.215 | R$6.042 | R$6.414 | R$6.346 | R$994,848,531 | R$8,054,730,327 |
Apr-24 2024 | R$6.350 | R$6.286 | R$6.838 | R$6.732 | R$1,188,191,141 | R$8,229,223,296 |
Apr-23 2024 | R$6.721 | R$6.664 | R$7.184 | R$7.066 | R$945,255,405 | R$8,711,000,383 |
Apr-22 2024 | R$7.066 | R$6.891 | R$7.289 | R$6.968 | R$1,135,127,256 | R$9,157,838,927 |
Apr-21 2024 | R$6.954 | R$6.831 | R$7.327 | R$7.237 | R$882,583,119 | R$9,011,811,433 |
Análisis de precios históricos y de mercado de Sui (SUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 368 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.