Cap Mercado Bs.87.90T
3.51%
Volumen 24h Bs.5.25T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.40.87 | Bs.39.83 | Bs.42.18 | Bs.41.73 | Bs.5,548,737,361 | Bs.95,615,070,832 |
May-01 2024 | Bs.41.75 | Bs.39.32 | Bs.42.28 | Bs.41.57 | Bs.8,593,595,084 | Bs.97,667,886,571 |
Apr-30 2024 | Bs.41.59 | Bs.39.33 | Bs.43.86 | Bs.43.41 | Bs.9,437,605,677 | Bs.53,902,957,756 |
Apr-29 2024 | Bs.43.44 | Bs.42.56 | Bs.44.78 | Bs.44.37 | Bs.5,898,567,324 | Bs.56,302,553,129 |
Apr-28 2024 | Bs.44.32 | Bs.43.93 | Bs.45.75 | Bs.44.08 | Bs.4,937,034,197 | Bs.57,436,816,798 |
Apr-27 2024 | Bs.44.13 | Bs.41.15 | Bs.44.68 | Bs.42.76 | Bs.7,219,029,220 | Bs.57,195,013,906 |
Apr-26 2024 | Bs.42.75 | Bs.42.42 | Bs.44.76 | Bs.44.60 | Bs.6,580,873,405 | Bs.55,403,361,547 |
Apr-25 2024 | Bs.44.59 | Bs.43.35 | Bs.46.02 | Bs.45.53 | Bs.7,137,706,543 | Bs.57,790,004,760 |
Apr-24 2024 | Bs.45.56 | Bs.45.10 | Bs.49.06 | Bs.48.30 | Bs.8,524,875,309 | Bs.59,041,933,639 |
Apr-23 2024 | Bs.48.22 | Bs.47.81 | Bs.51.54 | Bs.50.69 | Bs.6,781,892,396 | Bs.62,498,523,621 |
Apr-22 2024 | Bs.50.70 | Bs.49.44 | Bs.52.29 | Bs.49.99 | Bs.8,144,159,625 | Bs.65,704,441,209 |
Apr-21 2024 | Bs.49.89 | Bs.49.01 | Bs.52.57 | Bs.51.92 | Bs.6,332,239,640 | Bs.64,656,742,623 |
Apr-20 2024 | Bs.52.04 | Bs.47.70 | Bs.52.20 | Bs.48.54 | Bs.7,500,704,720 | Bs.67,440,986,030 |
Apr-19 2024 | Bs.48.61 | Bs.41.65 | Bs.50.57 | Bs.45.68 | Bs.13,291,095,793 | Bs.62,997,792,449 |
Apr-18 2024 | Bs.45.66 | Bs.43.86 | Bs.46.78 | Bs.45.90 | Bs.10,766,891,650 | Bs.59,179,526,918 |
Análisis de precios históricos y de mercado de Sui (SUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 365 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.