Cap Mercado AR$2,149.34T
0.12%
Volumen 24h AR$112.28T
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$892.21 | AR$889.67 | AR$954.23 | AR$953.55 | AR$177,566,806,666 | AR$2,087,068,070,849 |
May-07 2024 | AR$953.19 | AR$951.44 | AR$1,007.71 | AR$965.25 | AR$237,160,970,366 | AR$2,229,714,372,673 |
May-06 2024 | AR$965.42 | AR$954.89 | AR$1,014.24 | AR$968.24 | AR$271,962,568,210 | AR$2,258,329,811,446 |
May-05 2024 | AR$966.40 | AR$931.21 | AR$987.84 | AR$961.96 | AR$182,280,986,890 | AR$2,260,612,570,464 |
May-04 2024 | AR$962.11 | AR$953.02 | AR$989.83 | AR$981.65 | AR$237,373,345,165 | AR$2,250,570,015,156 |
May-03 2024 | AR$981.80 | AR$944.93 | AR$1,007.39 | AR$990.23 | AR$237,375,532,229 | AR$2,296,631,622,487 |
May-02 2024 | AR$990.26 | AR$965.03 | AR$1,022.02 | AR$1,011.14 | AR$134,426,921,031 | AR$2,316,426,015,497 |
May-01 2024 | AR$1,011.52 | AR$952.60 | AR$1,024.39 | AR$1,007.13 | AR$208,193,405,557 | AR$2,366,158,717,065 |
Apr-30 2024 | AR$1,007.70 | AR$952.90 | AR$1,062.64 | AR$1,051.70 | AR$228,640,894,413 | AR$1,305,884,235,322 |
Apr-29 2024 | AR$1,052.56 | AR$1,031.24 | AR$1,084.92 | AR$1,075.15 | AR$142,902,104,070 | AR$1,364,018,220,885 |
Apr-28 2024 | AR$1,073.76 | AR$1,064.50 | AR$1,108.53 | AR$1,067.96 | AR$119,607,446,336 | AR$1,391,497,548,665 |
Apr-27 2024 | AR$1,069.24 | AR$997.08 | AR$1,082.46 | AR$1,035.96 | AR$174,892,377,816 | AR$1,385,639,491,922 |
Apr-26 2024 | AR$1,035.75 | AR$1,027.92 | AR$1,084.58 | AR$1,080.50 | AR$159,432,045,883 | AR$1,342,233,885,471 |
Apr-25 2024 | AR$1,080.37 | AR$1,050.27 | AR$1,115.00 | AR$1,103.13 | AR$172,922,207,597 | AR$1,400,054,084,540 |
Apr-24 2024 | AR$1,103.77 | AR$1,092.69 | AR$1,188.57 | AR$1,170.19 | AR$206,528,560,527 | AR$1,430,384,037,739 |
Análisis de precios históricos y de mercado de Sui (SUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 371 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.41993 ARS.