Market Cap AR$2,099.95T -3.31%
Volume 24h AR$92.30T -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
Sui SUI

Sui (SUI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$888.54 AR$884.92 AR$975.14 AR$903.94 AR$255,780,140,349 AR$2,078,470,592,411
May-09 2024 AR$904.22 AR$860.42 AR$915.06 AR$890.02 AR$179,609,293,073 AR$2,115,153,591,870
May-08 2024 AR$891.32 AR$888.78 AR$953.27 AR$952.59 AR$177,388,742,815 AR$2,084,975,160,657
May-07 2024 AR$952.24 AR$950.48 AR$1,006.69 AR$964.28 AR$236,923,145,534 AR$2,227,478,416,883
May-06 2024 AR$964.46 AR$953.93 AR$1,013.22 AR$967.27 AR$271,689,844,364 AR$2,256,065,160,118
May-05 2024 AR$965.43 AR$930.28 AR$986.85 AR$960.99 AR$182,098,195,662 AR$2,258,345,629,987
May-04 2024 AR$961.14 AR$952.07 AR$988.84 AR$980.66 AR$237,135,307,365 AR$2,248,313,145,345
May-03 2024 AR$980.81 AR$943.98 AR$1,006.38 AR$989.24 AR$237,137,492,236 AR$2,294,328,562,133
May-02 2024 AR$989.27 AR$964.06 AR$1,021.00 AR$1,010.13 AR$134,292,117,822 AR$2,314,103,105,341
May-01 2024 AR$1,010.51 AR$951.64 AR$1,023.36 AR$1,006.12 AR$207,984,629,376 AR$2,363,785,934,996
Apr-30 2024 AR$1,006.69 AR$951.94 AR$1,061.57 AR$1,050.65 AR$228,411,613,507 AR$1,304,574,695,655
Apr-29 2024 AR$1,051.50 AR$1,030.21 AR$1,083.83 AR$1,074.07 AR$142,758,801,955 AR$1,362,650,384,504
Apr-28 2024 AR$1,072.69 AR$1,063.43 AR$1,107.42 AR$1,066.89 AR$119,487,504,085 AR$1,390,102,156,037
Apr-27 2024 AR$1,068.17 AR$996.08 AR$1,081.37 AR$1,034.92 AR$174,716,995,880 AR$1,384,249,973,747
Apr-26 2024 AR$1,034.71 AR$1,026.89 AR$1,083.49 AR$1,079.42 AR$159,272,167,555 AR$1,340,887,894,404

Historical and market price analysis of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 373 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.