Market Cap R46.84T 2.02%
Volume 24h R2.00T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 37 Seconds ago
Sui SUI

Sui (SUI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R22.75 R21.22 R23.03 R22.04 R3,722,150,567 R29,489,900,500
Apr-26 2024 R22.04 R21.87 R23.08 R22.99 R3,393,115,740 R28,566,119,803
Apr-25 2024 R22.99 R22.35 R23.73 R23.47 R3,680,220,379 R29,796,679,359
Apr-24 2024 R23.49 R23.25 R25.29 R24.90 R4,395,448,265 R30,442,177,201
Apr-23 2024 R24.86 R24.65 R26.57 R26.14 R3,496,761,663 R32,224,404,142
Apr-22 2024 R26.14 R25.49 R26.96 R25.77 R4,199,150,251 R33,877,383,732
Apr-21 2024 R25.72 R25.27 R27.10 R26.77 R3,264,919,513 R33,337,187,570
Apr-20 2024 R26.83 R24.59 R26.91 R25.02 R3,867,383,200 R34,772,750,837
Apr-19 2024 R25.06 R21.47 R26.07 R23.55 R6,852,924,157 R32,481,828,470
Apr-18 2024 R23.54 R22.61 R24.12 R23.66 R5,551,437,823 R30,513,120,660
Apr-17 2024 R23.63 R22.16 R25.43 R22.99 R7,592,619,749 R30,626,474,175
Apr-16 2024 R22.99 R20.91 R23.10 R21.96 R5,927,540,423 R29,799,336,284
Apr-15 2024 R21.99 R21.03 R24.32 R22.44 R6,965,573,695 R28,507,137,992
Apr-14 2024 R22.49 R19.42 R22.67 R19.93 R7,873,565,501 R29,154,739,199
Apr-13 2024 R20.00 R17.63 R23.37 R23.28 R10,225,920,419 R25,922,398,626

Historical and market price analysis of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 360 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.