Market Cap NZ$3.95T -1.33%
Volume 24h NZ$155.12B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Sui SUI

Sui (SUI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$1.6744 NZ$1.6676 NZ$1.8376 NZ$1.7034 NZ$482,022,670 NZ$3,916,918,426
May-09 2024 NZ$1.7040 NZ$1.6214 NZ$1.7244 NZ$1.6772 NZ$338,477,221 NZ$3,986,048,255
May-08 2024 NZ$1.6797 NZ$1.6749 NZ$1.7964 NZ$1.7951 NZ$334,292,550 NZ$3,929,176,412
May-07 2024 NZ$1.7945 NZ$1.7912 NZ$1.8971 NZ$1.8172 NZ$446,486,295 NZ$4,197,726,581
May-06 2024 NZ$1.8175 NZ$1.7977 NZ$1.9094 NZ$1.8228 NZ$512,004,818 NZ$4,251,598,857
May-05 2024 NZ$1.8193 NZ$1.7531 NZ$1.8597 NZ$1.8110 NZ$343,167,606 NZ$4,255,896,447
May-04 2024 NZ$1.8113 NZ$1.7941 NZ$1.8634 NZ$1.8480 NZ$446,886,118 NZ$4,236,990,034
May-03 2024 NZ$1.8483 NZ$1.7789 NZ$1.8965 NZ$1.8642 NZ$446,890,236 NZ$4,323,706,986
May-02 2024 NZ$1.8643 NZ$1.8167 NZ$1.9240 NZ$1.9036 NZ$253,076,119 NZ$4,360,972,498
May-01 2024 NZ$1.9043 NZ$1.7933 NZ$1.9285 NZ$1.8960 NZ$391,951,096 NZ$4,454,600,761
Apr-30 2024 NZ$1.8971 NZ$1.7939 NZ$2.0005 NZ$1.9799 NZ$430,446,147 NZ$2,458,496,493
Apr-29 2024 NZ$1.9815 NZ$1.9414 NZ$2.0425 NZ$2.0241 NZ$269,031,750 NZ$2,567,941,263
Apr-28 2024 NZ$2.0215 NZ$2.0040 NZ$2.0869 NZ$2.0105 NZ$225,176,535 NZ$2,619,674,663
Apr-27 2024 NZ$2.0129 NZ$1.8771 NZ$2.0378 NZ$1.9503 NZ$329,257,591 NZ$2,608,646,111
Apr-26 2024 NZ$1.9499 NZ$1.9352 NZ$2.0418 NZ$2.0341 NZ$300,151,510 NZ$2,526,929,426

Historical and market price analysis of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 373 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.