Market Cap CN¥16.82T 2.41%
Volume 24h CN¥1.02T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Sui SUI

Sui (SUI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥8.122 CN¥7.915 CN¥8.382 CN¥8.293 CN¥1,102,583,581 CN¥18,999,566,989
May-01 2024 CN¥8.296 CN¥7.813 CN¥8.402 CN¥8.260 CN¥1,707,623,956 CN¥19,407,479,777
Apr-30 2024 CN¥8.265 CN¥7.815 CN¥8.715 CN¥8.626 CN¥1,875,336,385 CN¥10,710,998,255
Apr-29 2024 CN¥8.633 CN¥8.458 CN¥8.898 CN¥8.818 CN¥1,172,097,913 CN¥11,187,819,248
Apr-28 2024 CN¥8.807 CN¥8.731 CN¥9.092 CN¥8.759 CN¥981,032,709 CN¥11,413,207,551
Apr-27 2024 CN¥8.770 CN¥8.178 CN¥8.878 CN¥8.497 CN¥1,434,485,464 CN¥11,365,159,160
Apr-26 2024 CN¥8.495 CN¥8.431 CN¥8.895 CN¥8.862 CN¥1,307,678,214 CN¥11,009,141,864
Apr-25 2024 CN¥8.861 CN¥8.614 CN¥9.145 CN¥9.048 CN¥1,418,325,923 CN¥11,483,389,147
Apr-24 2024 CN¥9.053 CN¥8.962 CN¥9.748 CN¥9.598 CN¥1,693,968,724 CN¥11,732,158,577
Apr-23 2024 CN¥9.583 CN¥9.501 CN¥10.24 CN¥10.07 CN¥1,347,622,480 CN¥12,419,013,822
Apr-22 2024 CN¥10.07 CN¥9.825 CN¥10.39 CN¥9.935 CN¥1,618,317,123 CN¥13,056,058,228
Apr-21 2024 CN¥9.914 CN¥9.739 CN¥10.44 CN¥10.31 CN¥1,258,272,469 CN¥12,847,871,178
Apr-20 2024 CN¥10.34 CN¥9.479 CN¥10.37 CN¥9.646 CN¥1,490,456,897 CN¥13,401,125,165
Apr-19 2024 CN¥9.659 CN¥8.277 CN¥10.04 CN¥9.078 CN¥2,641,059,225 CN¥12,518,222,989
Apr-18 2024 CN¥9.074 CN¥8.717 CN¥9.296 CN¥9.121 CN¥2,139,477,358 CN¥11,759,499,588

Historical and market price analysis of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 365 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.