Market Cap CHF2.22T 4.32%
Volume 24h CHF134.24B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
Sui SUI

Sui (SUI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF1.0068 CHF0.969014 CHF1.0330 CHF1.0154 CHF243,425,478 CHF2,355,165,439
May-02 2024 CHF1.0155 CHF0.989627 CHF1.0480 CHF1.0369 CHF137,853,035 CHF2,375,464,328
May-01 2024 CHF1.0373 CHF0.976881 CHF1.0505 CHF1.0328 CHF213,499,592 CHF2,426,464,557
Apr-30 2024 CHF1.0333 CHF0.977187 CHF1.0897 CHF1.0785 CHF234,468,222 CHF1,339,167,060
Apr-29 2024 CHF1.0793 CHF1.0575 CHF1.1125 CHF1.1025 CHF146,544,223 CHF1,398,782,696
Apr-28 2024 CHF1.1011 CHF1.0916 CHF1.1367 CHF1.0951 CHF122,655,859 CHF1,426,962,384
Apr-27 2024 CHF1.0964 CHF1.0224 CHF1.1100 CHF1.0623 CHF179,349,827 CHF1,420,955,024
Apr-26 2024 CHF1.0621 CHF1.0541 CHF1.1122 CHF1.1080 CHF163,495,460 CHF1,376,443,147
Apr-25 2024 CHF1.1079 CHF1.0770 CHF1.1434 CHF1.1312 CHF177,329,443 CHF1,435,736,998
Apr-24 2024 CHF1.1319 CHF1.1205 CHF1.2188 CHF1.2000 CHF211,792,315 CHF1,466,839,965
Apr-23 2024 CHF1.1981 CHF1.1878 CHF1.2806 CHF1.2595 CHF168,489,584 CHF1,552,715,614
Apr-22 2024 CHF1.2596 CHF1.2284 CHF1.2992 CHF1.2421 CHF202,333,801 CHF1,632,363,548
Apr-21 2024 CHF1.2395 CHF1.2176 CHF1.3061 CHF1.2899 CHF157,318,394 CHF1,606,334,486
Apr-20 2024 CHF1.2929 CHF1.1851 CHF1.2970 CHF1.2060 CHF186,347,783 CHF1,675,506,331
Apr-19 2024 CHF1.2077 CHF1.0349 CHF1.2564 CHF1.1350 CHF330,204,471 CHF1,565,119,467

Historical and market price analysis of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 366 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.