Market Cap ¥370.05T 0.04%
Volume 24h ¥11.51T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Sui SUI

Sui (SUI) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-11 2024 ¥154.68 ¥154.54 ¥160.58 ¥156.86 ¥17,947,932,107 ¥361,834,309,213
May-10 2024 ¥157.01 ¥156.37 ¥172.31 ¥159.73 ¥45,198,601,933 ¥367,284,046,398
May-09 2024 ¥159.78 ¥152.04 ¥161.70 ¥157.27 ¥31,738,542,836 ¥373,766,255,251
May-08 2024 ¥157.50 ¥157.05 ¥168.45 ¥168.33 ¥31,346,152,062 ¥368,433,460,854
May-07 2024 ¥168.26 ¥167.95 ¥177.89 ¥170.39 ¥41,866,404,988 ¥393,615,040,407
May-06 2024 ¥170.42 ¥168.56 ¥179.04 ¥170.92 ¥48,009,986,654 ¥398,666,569,530
May-05 2024 ¥170.60 ¥164.38 ¥174.38 ¥169.81 ¥32,178,353,828 ¥399,069,548,626
May-04 2024 ¥169.84 ¥168.23 ¥174.73 ¥173.29 ¥41,903,895,850 ¥397,296,720,294
May-03 2024 ¥173.31 ¥166.81 ¥177.83 ¥174.80 ¥41,904,281,936 ¥405,428,049,424
May-02 2024 ¥174.81 ¥170.35 ¥180.41 ¥178.49 ¥23,730,599,130 ¥408,922,385,246
May-01 2024 ¥178.56 ¥168.16 ¥180.83 ¥177.79 ¥36,752,714,493 ¥417,701,778,507
Apr-30 2024 ¥177.89 ¥168.21 ¥187.58 ¥185.65 ¥40,362,342,368 ¥230,529,830,347
Apr-29 2024 ¥185.81 ¥182.04 ¥191.52 ¥189.79 ¥25,226,736,732 ¥240,792,315,693
Apr-28 2024 ¥189.55 ¥187.91 ¥195.69 ¥188.52 ¥21,114,493,587 ¥245,643,285,327
Apr-27 2024 ¥188.75 ¥176.01 ¥191.08 ¥182.88 ¥30,874,030,865 ¥244,609,153,211

Historical and market price analysis of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 374 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.775 JPY.