Market Cap Rp37,302.40T 1.9%
Volume 24h Rp2,179.62T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 13 Seconds ago
Sui SUI

Sui (SUI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp17,989.69 Rp17,531.29 Rp18,566.65 Rp18,369.00 Rp2,442,071,702,050 Rp42,081,440,078,884
May-01 2024 Rp18,375.92 Rp17,305.48 Rp18,609.74 Rp18,296.16 Rp3,782,153,309,511 Rp42,984,911,066,949
Apr-30 2024 Rp18,306.48 Rp17,310.91 Rp19,304.50 Rp19,105.86 Rp4,153,613,382,628 Rp23,723,394,932,981
Apr-29 2024 Rp19,121.42 Rp18,734.17 Rp19,709.26 Rp19,531.88 Rp2,596,036,432,571 Rp24,779,488,161,795
Apr-28 2024 Rp19,506.64 Rp19,338.39 Rp20,138.23 Rp19,401.23 Rp2,172,853,159,270 Rp25,278,692,400,419
Apr-27 2024 Rp19,424.52 Rp18,113.60 Rp19,664.61 Rp18,819.84 Rp3,177,188,940,245 Rp25,172,271,792,901
Apr-26 2024 Rp18,816.04 Rp18,673.86 Rp19,703.11 Rp19,629.10 Rp2,896,328,240,393 Rp24,383,742,215,557
Apr-25 2024 Rp19,626.59 Rp19,079.89 Rp20,255.78 Rp20,040.14 Rp3,141,397,769,077 Rp25,434,135,030,260
Apr-24 2024 Rp20,051.77 Rp19,850.57 Rp21,592.21 Rp21,258.45 Rp3,751,908,839,841 Rp25,985,125,262,464
Apr-23 2024 Rp21,225.69 Rp21,043.50 Rp22,687.32 Rp22,313.19 Rp2,984,799,320,956 Rp27,506,415,608,764
Apr-22 2024 Rp22,314.49 Rp21,762.29 Rp23,016.22 Rp22,005.51 Rp3,584,350,900,752 Rp28,917,381,764,032
Apr-21 2024 Rp21,958.67 Rp21,571.26 Rp23,138.52 Rp22,852.35 Rp2,786,901,276,708 Rp28,456,275,948,002
Apr-20 2024 Rp22,904.25 Rp20,994.93 Rp22,977.79 Rp21,364.65 Rp3,301,158,002,410 Rp29,681,657,795,124
Apr-19 2024 Rp21,395.26 Rp18,333.41 Rp22,258.77 Rp20,107.57 Rp5,849,584,655,712 Rp27,726,150,333,349
Apr-18 2024 Rp20,098.50 Rp19,307.38 Rp20,590.85 Rp20,202.85 Rp4,738,649,481,528 Rp26,045,681,859,895

Historical and market price analysis of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 365 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.51475 IDR.