Market Cap CL$2,321.77T 0.78%
Volume 24h CL$101.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Sui SUI

Sui (SUI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1,027.38 CL$1,017.68 CL$1,056.98 CL$1,048.24 CL$253,477,025,118 CL$2,403,251,265,911
May-03 2024 CL$1,048.41 CL$1,009.03 CL$1,075.73 CL$1,057.41 CL$253,479,360,555 CL$2,452,437,745,506
May-02 2024 CL$1,057.44 CL$1,030.50 CL$1,091.36 CL$1,079.74 CL$143,546,597,513 CL$2,473,575,012,838
May-01 2024 CL$1,080.14 CL$1,017.22 CL$1,093.89 CL$1,075.46 CL$222,317,484,943 CL$2,526,681,637,914
Apr-30 2024 CL$1,076.06 CL$1,017.54 CL$1,134.73 CL$1,123.05 CL$244,152,154,893 CL$1,394,476,919,419
Apr-29 2024 CL$1,123.97 CL$1,101.20 CL$1,158.52 CL$1,148.09 CL$152,596,746,689 CL$1,456,554,781,230
Apr-28 2024 CL$1,146.61 CL$1,136.72 CL$1,183.73 CL$1,140.41 CL$127,721,752,660 CL$1,485,898,338,120
Apr-27 2024 CL$1,141.78 CL$1,064.72 CL$1,155.89 CL$1,106.24 CL$186,757,277,292 CL$1,479,642,864,089
Apr-26 2024 CL$1,106.01 CL$1,097.66 CL$1,158.16 CL$1,153.81 CL$170,248,098,710 CL$1,433,292,571,519
Apr-25 2024 CL$1,153.66 CL$1,121.52 CL$1,190.64 CL$1,177.97 CL$184,653,448,466 CL$1,495,035,359,201
Apr-24 2024 CL$1,178.65 CL$1,166.82 CL$1,269.20 CL$1,249.58 CL$220,539,694,917 CL$1,527,422,931,207
Apr-23 2024 CL$1,247.66 CL$1,236.95 CL$1,333.57 CL$1,311.58 CL$175,448,487,619 CL$1,616,845,388,728
Apr-22 2024 CL$1,311.66 CL$1,279.20 CL$1,352.90 CL$1,293.49 CL$210,690,527,908 CL$1,699,782,916,985
Apr-21 2024 CL$1,290.74 CL$1,267.97 CL$1,360.09 CL$1,343.27 CL$163,815,909,066 CL$1,672,678,810,693
Apr-20 2024 CL$1,346.32 CL$1,234.09 CL$1,350.65 CL$1,255.82 CL$194,044,261,149 CL$1,744,707,569,988

Historical and market price analysis of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 367 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.