Market Cap Tk278.28T 3.55%
Volume 24h Tk12.09T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 18 Seconds ago
Sui SUI

Sui (SUI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk119.32 Tk118.20 Tk122.76 Tk121.75 Tk29,440,855,421 Tk279,132,884,046
May-03 2024 Tk121.77 Tk117.19 Tk124.94 Tk122.81 Tk29,441,126,678 Tk284,845,796,425
May-02 2024 Tk122.82 Tk119.69 Tk126.75 Tk125.40 Tk16,672,653,554 Tk287,300,848,244
May-01 2024 Tk125.45 Tk118.14 Tk127.05 Tk124.91 Tk25,821,736,423 Tk293,469,077,771
Apr-30 2024 Tk124.98 Tk118.18 Tk131.79 Tk130.44 Tk28,357,790,177 Tk161,965,737,738
Apr-29 2024 Tk130.54 Tk127.90 Tk134.56 Tk133.34 Tk17,723,810,491 Tk169,175,958,679
Apr-28 2024 Tk133.17 Tk132.02 Tk137.48 Tk132.45 Tk14,834,629,105 Tk172,584,154,808
Apr-27 2024 Tk132.61 Tk123.66 Tk134.25 Tk128.48 Tk21,691,488,596 Tk171,857,593,865
Apr-26 2024 Tk128.46 Tk127.49 Tk134.51 Tk134.01 Tk19,773,980,137 Tk166,474,099,003
Apr-25 2024 Tk133.99 Tk130.26 Tk138.29 Tk136.81 Tk21,447,133,036 Tk173,645,401,746
Apr-24 2024 Tk136.89 Tk135.52 Tk147.41 Tk145.13 Tk25,615,249,625 Tk177,407,154,214
Apr-23 2024 Tk144.91 Tk143.66 Tk154.89 Tk152.33 Tk20,377,995,029 Tk187,793,395,894
Apr-22 2024 Tk152.34 Tk148.57 Tk157.13 Tk150.23 Tk24,471,288,346 Tk197,426,425,859
Apr-21 2024 Tk149.91 Tk147.27 Tk157.97 Tk156.01 Tk19,026,894,024 Tk194,278,337,490
Apr-20 2024 Tk156.37 Tk143.33 Tk156.87 Tk145.86 Tk22,537,857,367 Tk202,644,335,503

Historical and market price analysis of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 367 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.