Market Cap Bs.86.49T -3.55%
Volume 24h Bs.4.63T -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 22 Seconds ago
Sui SUI

Sui (SUI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.36.82 Bs.36.67 Bs.40.41 Bs.37.46 Bs.10,601,353,482 Bs.86,146,646,969
May-09 2024 Bs.37.47 Bs.35.66 Bs.37.92 Bs.36.88 Bs.7,444,290,248 Bs.87,667,052,125
May-08 2024 Bs.36.94 Bs.36.83 Bs.39.51 Bs.39.48 Bs.7,352,254,807 Bs.86,416,242,674
May-07 2024 Bs.39.46 Bs.39.39 Bs.41.72 Bs.39.96 Bs.9,819,785,111 Bs.92,322,594,080
May-06 2024 Bs.39.97 Bs.39.53 Bs.41.99 Bs.40.09 Bs.11,260,765,100 Bs.93,507,432,628
May-05 2024 Bs.40.01 Bs.38.55 Bs.40.90 Bs.39.83 Bs.7,547,448,125 Bs.93,601,951,566
May-04 2024 Bs.39.83 Bs.39.46 Bs.40.98 Bs.40.64 Bs.9,828,578,611 Bs.93,186,133,841
May-03 2024 Bs.40.65 Bs.39.12 Bs.41.71 Bs.41.00 Bs.9,828,669,167 Bs.95,093,340,938
May-02 2024 Bs.41.00 Bs.39.95 Bs.42.31 Bs.41.86 Bs.5,566,023,261 Bs.95,912,939,059
May-01 2024 Bs.41.88 Bs.39.44 Bs.42.41 Bs.41.70 Bs.8,620,366,585 Bs.97,972,149,905
Apr-30 2024 Bs.41.72 Bs.39.45 Bs.43.99 Bs.43.54 Bs.9,467,006,512 Bs.54,070,880,850
Apr-29 2024 Bs.43.58 Bs.42.69 Bs.44.92 Bs.44.51 Bs.5,916,943,044 Bs.56,477,951,646
Apr-28 2024 Bs.44.45 Bs.44.07 Bs.45.89 Bs.44.21 Bs.4,952,414,467 Bs.57,615,748,871
Apr-27 2024 Bs.44.27 Bs.41.28 Bs.44.82 Bs.42.89 Bs.7,241,518,556 Bs.57,373,192,693
Apr-26 2024 Bs.42.88 Bs.42.56 Bs.44.90 Bs.44.73 Bs.6,601,374,703 Bs.55,575,958,826

Historical and market price analysis of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 373 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.