Market Cap AU$3.73T -3.34%
Volume 24h AU$221.36B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
Sui SUI

Sui (SUI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$1.6532 AU$1.5930 AU$1.6899 AU$1.6456 AU$311,835,154 AU$3,867,317,605
May-04 2024 AU$1.6459 AU$1.6303 AU$1.6933 AU$1.6793 AU$406,083,788 AU$3,850,137,416
May-03 2024 AU$1.6796 AU$1.6165 AU$1.7233 AU$1.6940 AU$406,087,530 AU$3,928,936,794
May-02 2024 AU$1.6940 AU$1.6509 AU$1.7484 AU$1.7298 AU$229,969,348 AU$3,962,799,830
May-01 2024 AU$1.7304 AU$1.6296 AU$1.7524 AU$1.7229 AU$356,164,534 AU$4,047,879,492
Apr-30 2024 AU$1.7239 AU$1.6301 AU$1.8179 AU$1.7991 AU$391,144,846 AU$2,234,026,812
Apr-29 2024 AU$1.8006 AU$1.7641 AU$1.8560 AU$1.8393 AU$244,468,172 AU$2,333,478,876
Apr-28 2024 AU$1.8369 AU$1.8210 AU$1.8964 AU$1.8270 AU$204,617,098 AU$2,380,488,827
Apr-27 2024 AU$1.8292 AU$1.7057 AU$1.8518 AU$1.7722 AU$299,195,174 AU$2,370,467,223
Apr-26 2024 AU$1.7719 AU$1.7585 AU$1.8554 AU$1.8484 AU$272,746,585 AU$2,296,211,568
Apr-25 2024 AU$1.8482 AU$1.7967 AU$1.9074 AU$1.8871 AU$295,824,728 AU$2,395,126,825
Apr-24 2024 AU$1.8882 AU$1.8693 AU$2.0333 AU$2.0019 AU$353,316,419 AU$2,447,013,453
Apr-23 2024 AU$1.9988 AU$1.9816 AU$2.1364 AU$2.1012 AU$281,077,887 AU$2,590,273,025
Apr-22 2024 AU$2.1013 AU$2.0493 AU$2.1674 AU$2.0722 AU$337,537,525 AU$2,723,143,394
Apr-21 2024 AU$2.0678 AU$2.0313 AU$2.1789 AU$2.1520 AU$262,441,872 AU$2,679,721,162

Historical and market price analysis of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 368 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.