Cap Mercado Rp37,538.53T
3.44%
Volumen 24h Rp2,937.51T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp18,459.19 | Rp17,383.90 | Rp18,694.07 | Rp18,379.07 | Rp3,799,291,807,493 | Rp43,179,693,443,892 |
Apr-30 2024 | Rp18,389.43 | Rp17,389.36 | Rp19,391.98 | Rp19,192.43 | Rp4,172,435,119,547 | Rp23,830,895,428,841 |
Apr-29 2024 | Rp19,208.07 | Rp18,819.06 | Rp19,798.58 | Rp19,620.38 | Rp2,607,800,145,335 | Rp24,891,774,252,048 |
Apr-28 2024 | Rp19,595.03 | Rp19,426.02 | Rp20,229.49 | Rp19,489.14 | Rp2,182,699,253,925 | Rp25,393,240,591,157 |
Apr-27 2024 | Rp19,512.54 | Rp18,195.68 | Rp19,753.72 | Rp18,905.12 | Rp3,191,586,094,931 | Rp25,286,337,747,934 |
Apr-26 2024 | Rp18,901.30 | Rp18,758.48 | Rp19,792.40 | Rp19,718.04 | Rp2,909,452,699,304 | Rp24,494,235,017,557 |
Apr-25 2024 | Rp19,715.53 | Rp19,166.35 | Rp20,347.57 | Rp20,130.95 | Rp3,155,632,739,191 | Rp25,549,387,595,723 |
Apr-24 2024 | Rp20,142.63 | Rp19,940.52 | Rp21,690.05 | Rp21,354.78 | Rp3,768,910,287,646 | Rp26,102,874,592,127 |
Apr-23 2024 | Rp21,321.88 | Rp21,138.85 | Rp22,790.13 | Rp22,414.30 | Rp2,998,324,678,855 | Rp27,631,058,533,001 |
Apr-22 2024 | Rp22,415.60 | Rp21,860.91 | Rp23,120.51 | Rp22,105.23 | Rp3,600,593,074,364 | Rp29,048,418,358,390 |
Apr-21 2024 | Rp22,058.17 | Rp21,669.01 | Rp23,243.37 | Rp22,955.90 | Rp2,799,529,876,873 | Rp28,585,223,081,555 |
Apr-20 2024 | Rp23,008.04 | Rp21,090.06 | Rp23,081.91 | Rp21,461.46 | Rp3,316,116,912,093 | Rp29,816,157,639,684 |
Apr-19 2024 | Rp21,492.21 | Rp18,416.49 | Rp22,359.64 | Rp20,198.69 | Rp5,876,091,538,595 | Rp27,851,788,966,334 |
Apr-18 2024 | Rp20,189.57 | Rp19,394.87 | Rp20,684.15 | Rp20,294.39 | Rp4,760,122,258,523 | Rp26,163,705,596,500 |
Apr-17 2024 | Rp20,264.58 | Rp19,005.14 | Rp21,813.25 | Rp19,717.87 | Rp6,510,349,106,195 | Rp26,260,901,423,583 |
Análisis de precios históricos y de mercado de Sui (SUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 364 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16103.15563 IDR.