Cap Mercado R45.31T
2.71%
Volumen 24h R2.37T
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-08 2024 | R18.69 | R18.63 | R19.99 | R19.97 | R3,720,049,243 | R43,724,365,738 |
May-07 2024 | R19.96 | R19.93 | R21.11 | R20.22 | R4,968,555,244 | R46,712,825,558 |
May-06 2024 | R20.22 | R20.00 | R21.24 | R20.28 | R5,697,653,548 | R47,312,322,972 |
May-05 2024 | R20.24 | R19.50 | R20.69 | R20.15 | R3,818,811,973 | R47,360,147,090 |
May-04 2024 | R20.15 | R19.96 | R20.73 | R20.56 | R4,973,004,525 | R47,149,754,162 |
May-03 2024 | R20.56 | R19.79 | R21.10 | R20.74 | R4,973,050,344 | R48,114,751,229 |
May-02 2024 | R20.74 | R20.21 | R21.41 | R21.18 | R2,816,262,652 | R48,529,446,509 |
May-01 2024 | R21.19 | R19.95 | R21.46 | R21.09 | R4,361,680,740 | R49,571,353,509 |
Apr-30 2024 | R21.11 | R19.96 | R22.26 | R22.03 | R4,790,058,470 | R27,358,455,967 |
Apr-29 2024 | R22.05 | R21.60 | R22.72 | R22.52 | R2,993,818,913 | R28,576,371,033 |
Apr-28 2024 | R22.49 | R22.30 | R23.22 | R22.37 | R2,505,792,600 | R29,152,066,763 |
Apr-27 2024 | R22.40 | R20.88 | R22.67 | R21.70 | R3,664,019,588 | R29,029,339,662 |
Apr-26 2024 | R21.69 | R21.53 | R22.72 | R22.63 | R3,340,123,488 | R28,119,986,182 |
Apr-25 2024 | R22.63 | R22.00 | R23.35 | R23.11 | R3,622,744,248 | R29,331,327,377 |
Apr-24 2024 | R23.12 | R22.89 | R24.90 | R24.51 | R4,326,802,006 | R29,966,744,106 |
Análisis de precios históricos y de mercado de Sui (SUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 371 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.48682 ZAR.