Cap Mercado £1.98T
-1.17%
Volumen 24h £115.41B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.872291 | £0.862772 | £0.916395 | £0.874838 | £245,725,452 | £2,040,461,366 |
May-05 2024 | £0.873173 | £0.841377 | £0.892544 | £0.869157 | £164,695,745 | £2,042,523,899 |
May-04 2024 | £0.869294 | £0.861084 | £0.894343 | £0.886948 | £214,473,164 | £2,033,450,182 |
May-03 2024 | £0.887085 | £0.85377 | £0.910205 | £0.894703 | £214,475,140 | £2,075,068,076 |
May-02 2024 | £0.894731 | £0.871932 | £0.923427 | £0.913596 | £121,458,317 | £2,092,952,839 |
May-01 2024 | £0.91394 | £0.860701 | £0.925569 | £0.909974 | £188,108,308 | £2,137,887,665 |
Apr-30 2024 | £0.910486 | £0.860971 | £0.960124 | £0.950244 | £206,583,161 | £1,179,901,322 |
Apr-29 2024 | £0.951019 | £0.931758 | £0.980255 | £0.971433 | £129,115,872 | £1,232,426,932 |
Apr-28 2024 | £0.970178 | £0.96181 | £1.0015 | £0.964935 | £108,068,526 | £1,257,255,240 |
Apr-27 2024 | £0.966093 | £0.900894 | £0.978034 | £0.936019 | £158,019,939 | £1,251,962,329 |
Apr-26 2024 | £0.93583 | £0.928759 | £0.979949 | £0.976268 | £144,051,116 | £1,212,744,203 |
Apr-25 2024 | £0.976143 | £0.948953 | £1.0074 | £0.9967 | £156,239,838 | £1,264,986,299 |
Apr-24 2024 | £0.9972 | £0.987283 | £1.0739 | £1.0573 | £186,604,076 | £1,292,390,222 |
Apr-23 2024 | £1.0556 | £1.0466 | £1.1283 | £1.1097 | £148,451,294 | £1,368,052,770 |
Apr-22 2024 | £1.1098 | £1.0823 | £1.1447 | £1.0944 | £178,270,453 | £1,438,228,258 |
Análisis de precios históricos y de mercado de Sui (SUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 369 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.