Market Cap zł10.44T 0.64%
Volume 24h zł608.00B 12.09%
BTC % 50.53% -0.73%
ETH % 15.42% 1.75%
Coins 26.792 +39
Exchanges 885
Last update 1 minute ago
Algorand ALGO

Algorand (ALGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2024 zł0.783871 zł0.769165 zł0.79472 zł0.79024 zł205,869,859 zł6,375,313,600
Apr-22 2024 zł0.790566 zł0.756383 zł0.799305 zł0.758497 zł200,490,464 zł6,429,770,659
Apr-21 2024 zł0.758038 zł0.743554 zł0.778116 zł0.775051 zł161,171,567 zł6,162,956,870
Apr-20 2024 zł0.775027 zł0.701016 zł0.776106 zł0.707235 zł199,400,652 zł6,301,091,493
Apr-19 2024 zł0.708562 zł0.648793 zł0.722409 zł0.706371 zł310,802,121 zł5,760,727,518
Apr-18 2024 zł0.70649 zł0.661129 zł0.711829 zł0.681659 zł218,590,823 zł5,743,886,374
Apr-17 2024 zł0.681415 zł0.65995 zł0.7112 zł0.705125 zł264,314,730 zł5,540,023,822
Apr-16 2024 zł0.704988 zł0.667944 zł0.728443 zł0.68911 zł339,922,493 zł5,731,687,198
Apr-15 2024 zł0.689002 zł0.66887 zł0.759161 zł0.726412 zł409,573,248 zł5,598,673,000
Apr-14 2024 zł0.72647 zł0.65822 zł0.73479 zł0.68009 zł560,736,846 zł5,903,132,632
Apr-13 2024 zł0.68145 zł0.607309 zł0.783143 zł0.783143 zł1,066,766,129 zł5,537,314,454
Apr-12 2024 zł0.785026 zł0.735118 zł0.938009 zł0.921026 zł667,030,394 zł6,378,561,954
Apr-11 2024 zł0.92226 zł0.918035 zł0.948072 zł0.931524 zł188,128,887 zł7,493,636,660
Apr-10 2024 zł0.932494 zł0.890609 zł0.94143 zł0.937581 zł249,831,163 zł7,571,729,656
Apr-09 2024 zł0.937705 zł0.935159 zł0.9948 zł0.993 zł228,382,124 zł7,614,052,576

Historical and market price analysis of Algorand (ALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1768 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04499 PLN.