Market Cap zł9.70T 4.21%
Volume 24h zł582.46B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Bitget Token BGB

Bitget Token (BGB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł4.5604 zł4.3726 zł4.5806 zł4.4419 zł192,558,482 zł6,384,593,462
May-01 2024 zł4.4422 zł4.3263 zł4.5668 zł4.5668 zł233,165,452 zł6,219,160,340
Apr-30 2024 zł4.5659 zł4.4383 zł4.6916 zł4.6651 zł244,144,029 zł6,392,315,290
Apr-29 2024 zł4.6648 zł4.6128 zł4.7755 zł4.7755 zł114,205,605 zł6,530,848,921
Apr-28 2024 zł4.7642 zł4.6339 zł4.8114 zł4.7305 zł136,192,666 zł6,669,909,374
Apr-27 2024 zł4.7341 zł4.6137 zł4.7401 zł4.7000 zł184,510,691 zł6,627,841,484
Apr-26 2024 zł4.7013 zł4.6800 zł4.8155 zł4.7859 zł170,840,574 zł6,581,858,692
Apr-25 2024 zł4.7869 zł4.7277 zł4.8894 zł4.8707 zł139,652,929 zł6,701,748,228
Apr-24 2024 zł4.8690 zł4.8690 zł5.033 zł5.029 zł143,418,281 zł6,816,706,580
Apr-23 2024 zł5.032 zł4.9842 zł5.145 zł5.119 zł186,765,693 zł7,045,496,879
Apr-22 2024 zł5.124 zł5.115 zł5.175 zł5.148 zł108,204,045 zł7,174,997,267
Apr-21 2024 zł5.146 zł5.093 zł5.165 zł5.110 zł119,689,165 zł7,204,619,333
Apr-20 2024 zł5.113 zł5.010 zł5.153 zł5.028 zł195,444,187 zł7,158,808,533
Apr-19 2024 zł5.027 zł4.7674 zł5.085 zł5.020 zł313,768,353 zł7,038,722,753
Apr-18 2024 zł5.012 zł4.9991 zł5.272 zł5.053 zł206,841,545 zł7,017,977,190

Historical and market price analysis of Bitget Token (BGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1008 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.