Market Cap CN¥16.90T 2.71%
Volume 24h CN¥1.02T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Bitget Token BGB

Bitget Token (BGB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥8.215 CN¥7.877 CN¥8.251 CN¥8.001 CN¥346,877,217 CN¥11,501,285,171
May-01 2024 CN¥8.002 CN¥7.793 CN¥8.226 CN¥8.226 CN¥420,027,113 CN¥11,203,271,910
Apr-30 2024 CN¥8.225 CN¥7.995 CN¥8.451 CN¥8.403 CN¥439,804,055 CN¥11,515,195,366
Apr-29 2024 CN¥8.403 CN¥8.309 CN¥8.602 CN¥8.602 CN¥205,731,381 CN¥11,764,751,553
Apr-28 2024 CN¥8.582 CN¥8.347 CN¥8.667 CN¥8.521 CN¥245,339,143 CN¥12,015,256,763
Apr-27 2024 CN¥8.528 CN¥8.311 CN¥8.538 CN¥8.466 CN¥332,379,828 CN¥11,939,475,148
Apr-26 2024 CN¥8.469 CN¥8.430 CN¥8.674 CN¥8.621 CN¥307,754,311 CN¥11,856,641,181
Apr-25 2024 CN¥8.623 CN¥8.516 CN¥8.807 CN¥8.774 CN¥251,572,504 CN¥12,072,611,666
Apr-24 2024 CN¥8.771 CN¥8.771 CN¥9.067 CN¥9.060 CN¥258,355,456 CN¥12,279,699,055
Apr-23 2024 CN¥9.065 CN¥8.978 CN¥9.269 CN¥9.222 CN¥336,442,015 CN¥12,691,844,712
Apr-22 2024 CN¥9.232 CN¥9.214 CN¥9.322 CN¥9.274 CN¥194,920,096 CN¥12,925,128,303
Apr-21 2024 CN¥9.270 CN¥9.176 CN¥9.305 CN¥9.206 CN¥215,609,534 CN¥12,978,489,859
Apr-20 2024 CN¥9.211 CN¥9.026 CN¥9.283 CN¥9.057 CN¥352,075,562 CN¥12,895,965,720
Apr-19 2024 CN¥9.056 CN¥8.588 CN¥9.161 CN¥9.043 CN¥565,226,169 CN¥12,679,641,718
Apr-18 2024 CN¥9.030 CN¥9.005 CN¥9.497 CN¥9.103 CN¥372,606,902 CN¥12,642,270,407

Historical and market price analysis of Bitget Token (BGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1008 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.