Market Cap AR$2,151.04T 4.47%
Volume 24h AR$129.68T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Bitget Token BGB

Bitget Token (BGB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1,010.22 AR$985.46 AR$1,010.55 AR$996.63 AR$29,481,272,675 AR$1,414,312,085,061
May-02 2024 AR$996.51 AR$955.49 AR$1,000.93 AR$970.62 AR$42,076,638,261 AR$1,395,120,209,627
May-01 2024 AR$970.69 AR$945.36 AR$997.91 AR$997.91 AR$50,949,811,707 AR$1,358,970,830,073
Apr-30 2024 AR$997.71 AR$969.82 AR$1,025.19 AR$1,019.40 AR$53,348,779,422 AR$1,396,807,533,675
Apr-29 2024 AR$1,019.34 AR$1,007.96 AR$1,043.52 AR$1,043.52 AR$24,955,472,614 AR$1,427,079,009,816
Apr-28 2024 AR$1,041.04 AR$1,012.57 AR$1,051.36 AR$1,033.68 AR$29,759,943,452 AR$1,457,465,603,601
Apr-27 2024 AR$1,034.48 AR$1,008.17 AR$1,035.77 AR$1,027.02 AR$40,318,086,913 AR$1,448,273,199,373
Apr-26 2024 AR$1,027.30 AR$1,022.65 AR$1,052.26 AR$1,045.78 AR$37,330,981,053 AR$1,438,225,336,097
Apr-25 2024 AR$1,046.01 AR$1,033.08 AR$1,068.40 AR$1,064.31 AR$30,516,057,879 AR$1,464,422,824,756
Apr-24 2024 AR$1,063.95 AR$1,063.95 AR$1,099.94 AR$1,099.10 AR$31,338,838,408 AR$1,489,542,782,903
Apr-23 2024 AR$1,099.66 AR$1,089.11 AR$1,124.41 AR$1,118.73 AR$40,810,835,280 AR$1,539,536,564,145
Apr-22 2024 AR$1,119.88 AR$1,117.70 AR$1,130.86 AR$1,125.01 AR$23,644,050,347 AR$1,567,834,154,174
Apr-21 2024 AR$1,124.50 AR$1,113.10 AR$1,128.71 AR$1,116.78 AR$26,153,704,950 AR$1,574,306,977,282
Apr-20 2024 AR$1,117.35 AR$1,094.92 AR$1,126.08 AR$1,098.69 AR$42,707,204,027 AR$1,564,296,696,554
Apr-19 2024 AR$1,098.61 AR$1,041.74 AR$1,111.29 AR$1,097.02 AR$68,562,638,017 AR$1,538,056,325,830

Historical and market price analysis of Bitget Token (BGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1009 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.