Market Cap HK$19.11T 4.86%
Volume 24h HK$1.15T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bitget Token BGB

Bitget Token (BGB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$8.990 HK$8.770 HK$8.993 HK$8.869 HK$262,366,464 HK$12,586,568,579
May-02 2024 HK$8.868 HK$8.503 HK$8.907 HK$8.638 HK$374,458,013 HK$12,415,771,865
May-01 2024 HK$8.638 HK$8.413 HK$8.880 HK$8.880 HK$453,424,181 HK$12,094,063,064
Apr-30 2024 HK$8.879 HK$8.630 HK$9.123 HK$9.072 HK$474,773,622 HK$12,430,788,084
Apr-29 2024 HK$9.071 HK$8.970 HK$9.286 HK$9.286 HK$222,089,432 HK$12,700,186,906
Apr-28 2024 HK$9.264 HK$9.011 HK$9.356 HK$9.199 HK$264,846,474 HK$12,970,610,210
Apr-27 2024 HK$9.206 HK$8.972 HK$9.217 HK$9.139 HK$358,807,912 HK$12,888,803,071
Apr-26 2024 HK$9.142 HK$9.101 HK$9.364 HK$9.306 HK$332,224,378 HK$12,799,382,835
Apr-25 2024 HK$9.308 HK$9.193 HK$9.508 HK$9.471 HK$271,575,460 HK$13,032,525,499
Apr-24 2024 HK$9.468 HK$9.468 HK$9.788 HK$9.781 HK$278,897,736 HK$13,256,078,758
Apr-23 2024 HK$9.786 HK$9.692 HK$10.00 HK$9.956 HK$363,193,090 HK$13,700,994,815
Apr-22 2024 HK$9.966 HK$9.946 HK$10.06 HK$10.01 HK$210,418,524 HK$13,952,827,180
Apr-21 2024 HK$10.00 HK$9.905 HK$10.04 HK$9.938 HK$232,753,014 HK$14,010,431,603
Apr-20 2024 HK$9.943 HK$9.744 HK$10.02 HK$9.777 HK$380,069,688 HK$13,921,345,831
Apr-19 2024 HK$9.777 HK$9.270 HK$9.889 HK$9.762 HK$610,168,261 HK$13,687,821,541

Historical and market price analysis of Bitget Token (BGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1009 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.