Market Cap CA$3.34T 4.68%
Volume 24h CA$203.38B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bitget Token BGB

Bitget Token (BGB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$1.5518 CA$1.4879 CA$1.5587 CA$1.5115 CA$65,526,258 CA$2,172,630,956
May-01 2024 CA$1.5116 CA$1.4722 CA$1.5540 CA$1.5540 CA$79,344,516 CA$2,116,335,262
Apr-30 2024 CA$1.5537 CA$1.5103 CA$1.5965 CA$1.5875 CA$83,080,446 CA$2,175,258,639
Apr-29 2024 CA$1.5874 CA$1.5697 CA$1.6250 CA$1.6250 CA$38,863,341 CA$2,222,400,631
Apr-28 2024 CA$1.6212 CA$1.5768 CA$1.6373 CA$1.6097 CA$46,345,379 CA$2,269,721,897
Apr-27 2024 CA$1.6110 CA$1.5700 CA$1.6130 CA$1.5993 CA$62,787,653 CA$2,255,406,498
Apr-26 2024 CA$1.5998 CA$1.5925 CA$1.6387 CA$1.6286 CA$58,135,811 CA$2,239,758,887
Apr-25 2024 CA$1.6289 CA$1.6088 CA$1.6638 CA$1.6574 CA$47,522,881 CA$2,280,556,428
Apr-24 2024 CA$1.6569 CA$1.6569 CA$1.7129 CA$1.7116 CA$48,804,203 CA$2,319,675,924
Apr-23 2024 CA$1.7125 CA$1.6960 CA$1.7510 CA$1.7422 CA$63,555,014 CA$2,397,531,607
Apr-22 2024 CA$1.7439 CA$1.7406 CA$1.7611 CA$1.7519 CA$36,821,053 CA$2,441,599,652
Apr-21 2024 CA$1.7511 CA$1.7334 CA$1.7577 CA$1.7391 CA$40,729,357 CA$2,451,679,827
Apr-20 2024 CA$1.7400 CA$1.7051 CA$1.7536 CA$1.7110 CA$66,508,243 CA$2,436,090,743
Apr-19 2024 CA$1.7108 CA$1.6223 CA$1.7306 CA$1.7084 CA$106,773,100 CA$2,395,226,421
Apr-18 2024 CA$1.7058 CA$1.7011 CA$1.7941 CA$1.7196 CA$70,386,681 CA$2,388,166,856

Historical and market price analysis of Bitget Token (BGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1008 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.