Market Cap AU$3.71T 4.93%
Volume 24h AU$224.81B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 59 Seconds ago
Bitget Token BGB

Bitget Token (BGB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$1.7193 AU$1.6485 AU$1.7269 AU$1.6747 AU$72,598,196 AU$2,407,112,687
May-01 2024 AU$1.6748 AU$1.6311 AU$1.7217 AU$1.7217 AU$87,907,793 AU$2,344,741,266
Apr-30 2024 AU$1.7214 AU$1.6733 AU$1.7688 AU$1.7588 AU$92,046,924 AU$2,410,023,962
Apr-29 2024 AU$1.7587 AU$1.7391 AU$1.8004 AU$1.8004 AU$43,057,677 AU$2,462,253,766
Apr-28 2024 AU$1.7962 AU$1.7470 AU$1.8140 AU$1.7834 AU$51,347,215 AU$2,514,682,191
Apr-27 2024 AU$1.7848 AU$1.7394 AU$1.7871 AU$1.7720 AU$69,564,026 AU$2,498,821,799
Apr-26 2024 AU$1.7724 AU$1.7644 AU$1.8155 AU$1.8043 AU$64,410,133 AU$2,481,485,415
Apr-25 2024 AU$1.8047 AU$1.7824 AU$1.8434 AU$1.8363 AU$52,651,800 AU$2,526,686,042
Apr-24 2024 AU$1.8357 AU$1.8357 AU$1.8978 AU$1.8963 AU$54,071,409 AU$2,570,027,518
Apr-23 2024 AU$1.8973 AU$1.8791 AU$1.9400 AU$1.9302 AU$70,414,204 AU$2,656,285,795
Apr-22 2024 AU$1.9322 AU$1.9284 AU$1.9511 AU$1.9410 AU$40,794,975 AU$2,705,109,895
Apr-21 2024 AU$1.9401 AU$1.9205 AU$1.9474 AU$1.9268 AU$45,125,083 AU$2,716,277,975
Apr-20 2024 AU$1.9278 AU$1.8891 AU$1.9429 AU$1.8956 AU$73,686,161 AU$2,699,006,436
Apr-19 2024 AU$1.8955 AU$1.7974 AU$1.9174 AU$1.8927 AU$118,296,613 AU$2,653,731,821
Apr-18 2024 AU$1.8899 AU$1.8847 AU$1.9877 AU$1.9052 AU$77,983,181 AU$2,645,910,351

Historical and market price analysis of Bitget Token (BGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1008 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.