Market Cap CHF2.22T 4.52%
Volume 24h CHF135.16B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
Bitget Token BGB

Bitget Token (BGB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF1.0272 CHF0.984916 CHF1.0317 CHF1.0005 CHF43,372,473 CHF1,438,085,749
May-01 2024 CHF1.0005 CHF0.974478 CHF1.0286 CHF1.0286 CHF52,518,914 CHF1,400,823,076
Apr-30 2024 CHF1.0284 CHF0.9996 CHF1.0567 CHF1.0508 CHF54,991,763 CHF1,439,825,037
Apr-29 2024 CHF1.0507 CHF1.0390 CHF1.0756 CHF1.0756 CHF25,724,027 CHF1,471,028,785
Apr-28 2024 CHF1.0731 CHF1.0437 CHF1.0837 CHF1.0655 CHF30,676,461 CHF1,502,351,195
Apr-27 2024 CHF1.0663 CHF1.0392 CHF1.0676 CHF1.0586 CHF41,559,764 CHF1,492,875,692
Apr-26 2024 CHF1.0589 CHF1.0541 CHF1.0846 CHF1.0779 CHF38,480,664 CHF1,482,518,385
Apr-25 2024 CHF1.0782 CHF1.0648 CHF1.1013 CHF1.0970 CHF31,455,861 CHF1,509,522,678
Apr-24 2024 CHF1.0967 CHF1.0967 CHF1.1338 CHF1.1329 CHF32,303,981 CHF1,535,416,256
Apr-23 2024 CHF1.1335 CHF1.1226 CHF1.1590 CHF1.1531 CHF42,067,687 CHF1,586,949,696
Apr-22 2024 CHF1.1543 CHF1.1521 CHF1.1656 CHF1.1596 CHF24,372,217 CHF1,616,118,767
Apr-21 2024 CHF1.1591 CHF1.1473 CHF1.1634 CHF1.1511 CHF26,959,161 CHF1,622,790,934
Apr-20 2024 CHF1.1517 CHF1.1286 CHF1.1607 CHF1.1325 CHF44,022,458 CHF1,612,472,367
Apr-19 2024 CHF1.1324 CHF1.0738 CHF1.1455 CHF1.1308 CHF70,674,163 CHF1,585,423,871
Apr-18 2024 CHF1.1291 CHF1.1260 CHF1.1875 CHF1.1382 CHF46,589,635 CHF1,580,751,076

Historical and market price analysis of Bitget Token (BGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1008 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.