Market Cap Rp37,525.24T 2.45%
Volume 24h Rp2,270.35T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Bitget Token BGB

Bitget Token (BGB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp18,260.56 Rp17,508.82 Rp18,341.48 Rp17,786.20 Rp771,030,508,865 Rp25,564,785,819,972
May-01 2024 Rp17,787.40 Rp17,323.26 Rp18,286.20 Rp18,286.20 Rp933,626,374,896 Rp24,902,368,961,955
Apr-30 2024 Rp18,282.64 Rp17,771.58 Rp18,786.05 Rp18,680.02 Rp977,586,096,353 Rp25,595,705,075,248
Apr-29 2024 Rp18,678.86 Rp18,470.42 Rp19,122.06 Rp19,122.06 Rp457,294,868,215 Rp26,150,412,690,151
Apr-28 2024 Rp19,076.59 Rp18,554.77 Rp19,265.74 Rp18,941.68 Rp545,334,068,796 Rp26,707,229,770,545
Apr-27 2024 Rp18,956.27 Rp18,474.20 Rp18,980.04 Rp18,819.67 Rp738,806,053,772 Rp26,538,784,181,681
Apr-26 2024 Rp18,824.75 Rp18,739.56 Rp19,282.17 Rp19,163.42 Rp684,069,034,684 Rp26,354,662,791,400
Apr-25 2024 Rp19,167.65 Rp18,930.66 Rp19,577.93 Rp19,503.04 Rp559,189,436,412 Rp26,834,716,898,542
Apr-24 2024 Rp19,496.44 Rp19,496.44 Rp20,155.94 Rp20,140.40 Rp574,266,422,501 Rp27,295,025,870,763
Apr-23 2024 Rp20,150.80 Rp19,957.44 Rp20,604.34 Rp20,500.27 Rp747,835,387,850 Rp28,211,133,530,142
Apr-22 2024 Rp20,521.19 Rp20,481.39 Rp20,722.47 Rp20,615.20 Rp433,263,799,683 Rp28,729,670,802,638
Apr-21 2024 Rp20,605.91 Rp20,396.96 Rp20,683.02 Rp20,464.36 Rp479,251,795,536 Rp28,848,281,611,430
Apr-20 2024 Rp20,474.89 Rp20,063.94 Rp20,634.90 Rp20,133.04 Rp782,585,268,550 Rp28,664,848,900,011
Apr-19 2024 Rp20,131.43 Rp19,089.42 Rp20,363.91 Rp20,102.35 Rp1,256,371,418,070 Rp28,184,009,003,358
Apr-18 2024 Rp20,072.10 Rp20,017.19 Rp21,111.12 Rp20,234.60 Rp828,221,847,757 Rp28,100,940,931,801

Historical and market price analysis of Bitget Token (BGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1008 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.