Market Cap R47.18T 2.51%
Volume 24h R1.97T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 19 Seconds ago
Bitget Token BGB

Bitget Token (BGB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R22.12 R21.56 R22.15 R21.97 R862,494,722 R30,981,826,927
Apr-26 2024 R21.97 R21.87 R22.51 R22.37 R798,593,797 R30,766,880,492
Apr-25 2024 R22.37 R22.09 R22.85 R22.76 R652,807,236 R31,327,303,801
Apr-24 2024 R22.76 R22.76 R23.53 R23.51 R670,408,365 R31,864,676,305
Apr-23 2024 R23.52 R23.29 R24.05 R23.93 R873,035,720 R32,934,155,930
Apr-22 2024 R23.95 R23.91 R24.19 R24.06 R505,799,511 R33,539,505,140
Apr-21 2024 R24.05 R23.81 R24.14 R23.89 R559,486,677 R33,677,973,410
Apr-20 2024 R23.90 R23.42 R24.08 R23.50 R913,603,320 R33,463,830,951
Apr-19 2024 R23.50 R22.28 R23.77 R23.46 R1,466,709,310 R32,902,490,297
Apr-18 2024 R23.43 R23.36 R24.64 R23.62 R966,880,237 R32,805,515,221
Apr-17 2024 R23.62 R22.11 R23.67 R22.23 R1,115,816,128 R33,076,008,593
Apr-16 2024 R22.23 R21.29 R22.45 R21.78 R1,441,740,701 R31,122,929,166
Apr-15 2024 R21.73 R21.60 R23.59 R22.66 R2,209,508,336 R30,427,523,561
Apr-14 2024 R22.66 R21.03 R22.66 R21.81 R1,217,818,013 R31,731,868,125
Apr-13 2024 R22.11 R21.62 R23.98 R22.89 R1,320,059,222 R30,966,699,540

Historical and market price analysis of Bitget Token (BGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1003 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.