Market Cap CL$2,277.21T 3.89%
Volume 24h CL$135.39T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Bitget Token BGB

Bitget Token (BGB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1,065.66 CL$1,021.79 CL$1,070.38 CL$1,037.97 CL$44,996,310,789 CL$1,491,926,758,769
May-01 2024 CL$1,038.04 CL$1,010.96 CL$1,067.15 CL$1,067.15 CL$54,485,188,384 CL$1,453,268,995,591
Apr-30 2024 CL$1,066.95 CL$1,037.12 CL$1,096.32 CL$1,090.14 CL$57,050,619,020 CL$1,493,731,165,215
Apr-29 2024 CL$1,090.07 CL$1,077.90 CL$1,115.93 CL$1,115.93 CL$26,687,117,793 CL$1,526,103,160,810
Apr-28 2024 CL$1,113.28 CL$1,082.83 CL$1,124.32 CL$1,105.41 CL$31,824,967,963 CL$1,558,598,261,995
Apr-27 2024 CL$1,106.26 CL$1,078.12 CL$1,107.64 CL$1,098.29 CL$43,115,734,625 CL$1,548,768,002,387
Apr-26 2024 CL$1,098.58 CL$1,093.61 CL$1,125.28 CL$1,118.35 CL$39,921,355,292 CL$1,538,022,923,944
Apr-25 2024 CL$1,118.59 CL$1,104.76 CL$1,142.54 CL$1,138.17 CL$32,633,548,713 CL$1,566,038,240,526
Apr-24 2024 CL$1,137.78 CL$1,137.78 CL$1,176.27 CL$1,175.36 CL$33,513,421,486 CL$1,592,901,257,404
Apr-23 2024 CL$1,175.97 CL$1,164.68 CL$1,202.44 CL$1,196.36 CL$43,642,674,503 CL$1,646,364,076,947
Apr-22 2024 CL$1,197.58 CL$1,195.26 CL$1,209.33 CL$1,203.07 CL$25,284,696,727 CL$1,676,625,219,665
Apr-21 2024 CL$1,202.53 CL$1,190.33 CL$1,207.03 CL$1,194.27 CL$27,968,494,748 CL$1,683,547,188,061
Apr-20 2024 CL$1,194.88 CL$1,170.90 CL$1,204.22 CL$1,174.93 CL$45,670,631,133 CL$1,672,842,299,997
Apr-19 2024 CL$1,174.84 CL$1,114.03 CL$1,188.41 CL$1,173.14 CL$73,320,158,079 CL$1,644,781,125,788
Apr-18 2024 CL$1,171.38 CL$1,168.17 CL$1,232.01 CL$1,180.86 CL$48,333,920,948 CL$1,639,933,384,069

Historical and market price analysis of Bitget Token (BGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1008 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.