Cap Mercado CL$2,333.03T
1.02%
Volumen 24h CL$103.48T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$1,084.31 | CL$1,057.74 | CL$1,084.68 | CL$1,069.73 | CL$31,643,634,086 | CL$1,518,047,561,801 |
May-02 2024 | CL$1,069.60 | CL$1,025.57 | CL$1,074.34 | CL$1,041.82 | CL$45,162,831,312 | CL$1,497,448,020,854 |
May-01 2024 | CL$1,041.89 | CL$1,014.70 | CL$1,071.10 | CL$1,071.10 | CL$54,686,824,961 | CL$1,458,647,194,592 |
Apr-30 2024 | CL$1,070.89 | CL$1,040.96 | CL$1,100.38 | CL$1,094.17 | CL$57,261,749,639 | CL$1,499,259,104,973 |
Apr-29 2024 | CL$1,094.10 | CL$1,081.89 | CL$1,120.06 | CL$1,120.06 | CL$26,785,880,397 | CL$1,531,750,901,538 |
Apr-28 2024 | CL$1,117.40 | CL$1,086.83 | CL$1,128.48 | CL$1,109.50 | CL$31,942,744,515 | CL$1,564,366,259,276 |
Apr-27 2024 | CL$1,110.35 | CL$1,082.11 | CL$1,111.74 | CL$1,102.35 | CL$43,275,295,588 | CL$1,554,499,620,242 |
Apr-26 2024 | CL$1,102.65 | CL$1,097.66 | CL$1,129.44 | CL$1,122.49 | CL$40,069,094,626 | CL$1,543,714,776,848 |
Apr-25 2024 | CL$1,122.73 | CL$1,108.85 | CL$1,146.77 | CL$1,142.38 | CL$32,754,317,628 | CL$1,571,833,771,378 |
Apr-24 2024 | CL$1,141.99 | CL$1,141.99 | CL$1,180.62 | CL$1,179.71 | CL$33,637,446,598 | CL$1,598,796,201,820 |
Apr-23 2024 | CL$1,180.32 | CL$1,169.00 | CL$1,206.89 | CL$1,200.79 | CL$43,804,185,544 | CL$1,652,456,874,399 |
Apr-22 2024 | CL$1,202.02 | CL$1,199.69 | CL$1,213.81 | CL$1,207.52 | CL$25,378,269,308 | CL$1,682,830,006,328 |
Apr-21 2024 | CL$1,206.98 | CL$1,194.74 | CL$1,211.50 | CL$1,198.69 | CL$28,071,999,420 | CL$1,689,777,591,264 |
Apr-20 2024 | CL$1,199.30 | CL$1,175.23 | CL$1,208.68 | CL$1,179.28 | CL$45,839,647,153 | CL$1,679,033,086,984 |
Apr-19 2024 | CL$1,179.19 | CL$1,118.15 | CL$1,192.80 | CL$1,177.48 | CL$73,591,498,348 | CL$1,650,868,065,119 |
Análisis de precios históricos y de mercado de Bitget Token (BGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1009 días, desde el día 31-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.