Cap Mercado ₨713.11T
3.74%
Volumen 24h ₨27.00T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨322.53 | ₨318.32 | ₨327.16 | ₨319.55 | ₨11,320,859,412 | ₨451,555,871,685 |
May-03 2024 | ₨319.48 | ₨311.65 | ₨319.58 | ₨315.18 | ₨9,323,405,826 | ₨447,273,958,577 |
May-02 2024 | ₨315.14 | ₨302.17 | ₨316.54 | ₨306.95 | ₨13,306,670,258 | ₨441,204,558,344 |
May-01 2024 | ₨306.98 | ₨298.96 | ₨315.58 | ₨315.58 | ₨16,112,797,318 | ₨429,772,374,271 |
Apr-30 2024 | ₨315.52 | ₨306.70 | ₨324.21 | ₨322.38 | ₨16,871,467,061 | ₨441,738,171,904 |
Apr-29 2024 | ₨322.36 | ₨318.76 | ₨330.01 | ₨330.01 | ₨7,892,128,719 | ₨451,311,478,325 |
Apr-28 2024 | ₨329.22 | ₨320.22 | ₨332.49 | ₨326.90 | ₨9,411,535,018 | ₨460,921,190,519 |
Apr-27 2024 | ₨327.15 | ₨318.83 | ₨327.56 | ₨324.79 | ₨12,750,531,178 | ₨458,014,107,230 |
Apr-26 2024 | ₨324.88 | ₨323.41 | ₨332.77 | ₨330.72 | ₨11,805,863,677 | ₨454,836,486,371 |
Apr-25 2024 | ₨330.80 | ₨326.71 | ₨337.88 | ₨336.58 | ₨9,650,655,009 | ₨463,121,400,699 |
Apr-24 2024 | ₨336.47 | ₨336.47 | ₨347.85 | ₨347.58 | ₨9,910,858,049 | ₨471,065,547,707 |
Apr-23 2024 | ₨347.76 | ₨344.43 | ₨355.59 | ₨353.79 | ₨12,906,362,069 | ₨486,876,001,904 |
Apr-22 2024 | ₨354.16 | ₨353.47 | ₨357.63 | ₨355.78 | ₨7,477,393,503 | ₨495,825,069,966 |
Apr-21 2024 | ₨355.62 | ₨352.01 | ₨356.95 | ₨353.18 | ₨8,271,067,799 | ₨497,872,090,030 |
Apr-20 2024 | ₨353.36 | ₨346.26 | ₨356.12 | ₨347.46 | ₨13,506,085,684 | ₨494,706,354,592 |
Análisis de precios históricos y de mercado de Bitget Token (BGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1010 días, desde el día 31-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.