Cap Mercado AR$2,176.19T
1.05%
Volumen 24h AR$96.77T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$1,010.62 | AR$985.85 | AR$1,010.96 | AR$997.03 | AR$29,492,986,354 | AR$1,414,874,028,165 |
May-02 2024 | AR$996.91 | AR$955.87 | AR$1,001.32 | AR$971.01 | AR$42,093,356,407 | AR$1,395,674,527,298 |
May-01 2024 | AR$971.07 | AR$945.73 | AR$998.31 | AR$998.31 | AR$50,970,055,397 | AR$1,359,510,784,652 |
Apr-30 2024 | AR$998.11 | AR$970.21 | AR$1,025.59 | AR$1,019.81 | AR$53,369,976,284 | AR$1,397,362,521,764 |
Apr-29 2024 | AR$1,019.74 | AR$1,008.36 | AR$1,043.94 | AR$1,043.94 | AR$24,965,388,074 | AR$1,427,646,025,552 |
Apr-28 2024 | AR$1,041.46 | AR$1,012.97 | AR$1,051.78 | AR$1,034.09 | AR$29,771,767,855 | AR$1,458,044,692,724 |
Apr-27 2024 | AR$1,034.89 | AR$1,008.57 | AR$1,036.18 | AR$1,027.43 | AR$40,334,106,342 | AR$1,448,848,636,115 |
Apr-26 2024 | AR$1,027.71 | AR$1,023.06 | AR$1,052.68 | AR$1,046.20 | AR$37,345,813,626 | AR$1,438,796,780,560 |
Apr-25 2024 | AR$1,046.43 | AR$1,033.49 | AR$1,068.83 | AR$1,064.74 | AR$30,528,182,705 | AR$1,465,004,678,165 |
Apr-24 2024 | AR$1,064.38 | AR$1,064.38 | AR$1,100.38 | AR$1,099.53 | AR$31,351,290,146 | AR$1,490,134,617,126 |
Apr-23 2024 | AR$1,100.10 | AR$1,089.54 | AR$1,124.86 | AR$1,119.18 | AR$40,827,050,490 | AR$1,540,148,262,203 |
Apr-22 2024 | AR$1,120.32 | AR$1,118.15 | AR$1,131.31 | AR$1,125.45 | AR$23,653,444,745 | AR$1,568,457,095,603 |
Apr-21 2024 | AR$1,124.95 | AR$1,113.54 | AR$1,129.16 | AR$1,117.22 | AR$26,164,096,500 | AR$1,574,932,490,533 |
Apr-20 2024 | AR$1,117.79 | AR$1,095.36 | AR$1,126.53 | AR$1,099.13 | AR$42,724,172,713 | AR$1,564,918,232,459 |
Apr-19 2024 | AR$1,099.04 | AR$1,042.16 | AR$1,111.74 | AR$1,097.46 | AR$68,589,879,742 | AR$1,538,667,435,750 |
Análisis de precios históricos y de mercado de Bitget Token (BGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1009 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.