Cap Mercado HK$17.84T
-2.02%
Volumen 24h HK$1.42T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$8.642 | HK$8.417 | HK$8.884 | HK$8.884 | HK$453,630,211 | HK$12,099,558,431 |
Apr-30 2024 | HK$8.883 | HK$8.634 | HK$9.127 | HK$9.076 | HK$474,989,352 | HK$12,436,436,453 |
Apr-29 2024 | HK$9.075 | HK$8.974 | HK$9.291 | HK$9.291 | HK$222,190,346 | HK$12,705,957,687 |
Apr-28 2024 | HK$9.268 | HK$9.015 | HK$9.360 | HK$9.203 | HK$264,966,817 | HK$12,976,503,867 |
Apr-27 2024 | HK$9.210 | HK$8.976 | HK$9.222 | HK$9.144 | HK$358,970,949 | HK$12,894,659,555 |
Apr-26 2024 | HK$9.146 | HK$9.105 | HK$9.368 | HK$9.311 | HK$332,375,336 | HK$12,805,198,688 |
Apr-25 2024 | HK$9.313 | HK$9.198 | HK$9.512 | HK$9.476 | HK$271,698,860 | HK$13,038,447,289 |
Apr-24 2024 | HK$9.472 | HK$9.472 | HK$9.793 | HK$9.785 | HK$279,024,463 | HK$13,262,102,127 |
Apr-23 2024 | HK$9.790 | HK$9.696 | HK$10.01 | HK$9.960 | HK$363,358,120 | HK$13,707,220,348 |
Apr-22 2024 | HK$9.970 | HK$9.951 | HK$10.06 | HK$10.01 | HK$210,514,135 | HK$13,959,167,142 |
Apr-21 2024 | HK$10.01 | HK$9.910 | HK$10.04 | HK$9.943 | HK$232,858,774 | HK$14,016,797,740 |
Apr-20 2024 | HK$9.948 | HK$9.748 | HK$10.02 | HK$9.782 | HK$380,242,386 | HK$13,927,671,488 |
Apr-19 2024 | HK$9.781 | HK$9.275 | HK$9.894 | HK$9.767 | HK$610,445,513 | HK$13,694,041,088 |
Apr-18 2024 | HK$9.752 | HK$9.725 | HK$10.25 | HK$9.831 | HK$402,416,278 | HK$13,653,679,988 |
Apr-17 2024 | HK$9.833 | HK$9.203 | HK$9.852 | HK$9.253 | HK$464,403,508 | HK$13,766,259,532 |
Análisis de precios históricos y de mercado de Bitget Token (BGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1007 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.