Cap Mercado Bs.87.88T
3.56%
Volumen 24h Bs.5.25T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.41.34 | Bs.39.64 | Bs.41.52 | Bs.40.27 | Bs.1,745,751,510 | Bs.57,883,265,249 |
May-01 2024 | Bs.40.27 | Bs.39.22 | Bs.41.40 | Bs.41.40 | Bs.2,113,897,745 | Bs.56,383,434,546 |
Apr-30 2024 | Bs.41.39 | Bs.40.23 | Bs.42.53 | Bs.42.29 | Bs.2,213,430,448 | Bs.57,953,271,995 |
Apr-29 2024 | Bs.42.29 | Bs.41.82 | Bs.43.29 | Bs.43.29 | Bs.1,035,397,689 | Bs.59,209,229,632 |
Apr-28 2024 | Bs.43.19 | Bs.42.01 | Bs.43.62 | Bs.42.88 | Bs.1,234,734,246 | Bs.60,469,963,479 |
Apr-27 2024 | Bs.42.92 | Bs.41.82 | Bs.42.97 | Bs.42.61 | Bs.1,672,789,558 | Bs.60,088,572,421 |
Apr-26 2024 | Bs.42.62 | Bs.42.42 | Bs.43.65 | Bs.43.38 | Bs.1,548,855,119 | Bs.59,671,688,535 |
Apr-25 2024 | Bs.43.39 | Bs.42.86 | Bs.44.32 | Bs.44.15 | Bs.1,266,105,286 | Bs.60,758,617,227 |
Apr-24 2024 | Bs.44.14 | Bs.44.14 | Bs.45.63 | Bs.45.60 | Bs.1,300,242,290 | Bs.61,800,839,388 |
Apr-23 2024 | Bs.45.62 | Bs.45.18 | Bs.46.65 | Bs.46.41 | Bs.1,693,233,592 | Bs.63,875,071,616 |
Apr-22 2024 | Bs.46.46 | Bs.46.37 | Bs.46.91 | Bs.46.67 | Bs.980,987,035 | Bs.65,049,133,104 |
Apr-21 2024 | Bs.46.65 | Bs.46.18 | Bs.46.83 | Bs.46.33 | Bs.1,085,112,115 | Bs.65,317,689,272 |
Apr-20 2024 | Bs.46.35 | Bs.45.42 | Bs.46.72 | Bs.45.58 | Bs.1,771,913,561 | Bs.64,902,364,678 |
Apr-19 2024 | Bs.45.58 | Bs.43.22 | Bs.46.10 | Bs.45.51 | Bs.2,844,650,472 | Bs.63,813,656,817 |
Apr-18 2024 | Bs.45.44 | Bs.45.32 | Bs.47.79 | Bs.45.81 | Bs.1,875,242,970 | Bs.63,625,575,788 |
Análisis de precios históricos y de mercado de Bitget Token (BGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1008 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.