Cap Mercado £1.96T
0.78%
Volumen 24h £86.21B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.925846 | £0.913757 | £0.939134 | £0.917284 | £32,496,368 | £1,296,184,802 |
May-03 2024 | £0.917066 | £0.894591 | £0.917372 | £0.904735 | £26,762,706 | £1,283,893,631 |
May-02 2024 | £0.904622 | £0.867381 | £0.908631 | £0.881122 | £38,196,611 | £1,266,471,502 |
May-01 2024 | £0.881182 | £0.858188 | £0.905892 | £0.905892 | £46,251,559 | £1,233,655,578 |
Apr-30 2024 | £0.905716 | £0.880398 | £0.930655 | £0.925402 | £48,429,310 | £1,268,003,233 |
Apr-29 2024 | £0.925345 | £0.915019 | £0.947301 | £0.947301 | £22,654,245 | £1,295,483,275 |
Apr-28 2024 | £0.945048 | £0.919197 | £0.954419 | £0.938365 | £27,015,679 | £1,323,067,819 |
Apr-27 2024 | £0.939087 | £0.915206 | £0.940265 | £0.93232 | £36,600,221 | £1,314,723,077 |
Apr-26 2024 | £0.932572 | £0.928352 | £0.955232 | £0.949349 | £33,888,566 | £1,305,601,761 |
Apr-25 2024 | £0.949559 | £0.937819 | £0.969884 | £0.966174 | £27,702,070 | £1,329,383,491 |
Apr-24 2024 | £0.965847 | £0.965847 | £0.9985 | £0.9977 | £28,448,979 | £1,352,187,054 |
Apr-23 2024 | £0.9982 | £0.988685 | £1.0207 | £1.0155 | £37,047,531 | £1,397,570,741 |
Apr-22 2024 | £1.0166 | £1.0146 | £1.0265 | £1.0212 | £21,463,753 | £1,423,258,916 |
Apr-21 2024 | £1.0208 | £1.0104 | £1.0246 | £1.0137 | £23,741,984 | £1,429,134,858 |
Apr-20 2024 | £1.0143 | £0.9939 | £1.0222 | £0.9973 | £38,769,030 | £1,420,047,659 |
Análisis de precios históricos y de mercado de Bitget Token (BGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1010 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.