Cap Mercado ₹203.84T
-0.2%
Volumen 24h ₹9.25T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹95.94 | ₹93.59 | ₹95.98 | ₹94.65 | ₹2,800,059,930 | ₹134,327,938,998 |
May-02 2024 | ₹94.64 | ₹90.75 | ₹95.06 | ₹92.18 | ₹3,996,337,270 | ₹132,505,141,116 |
May-01 2024 | ₹92.19 | ₹89.78 | ₹94.77 | ₹94.77 | ₹4,839,089,810 | ₹129,071,760,533 |
Apr-30 2024 | ₹94.76 | ₹92.11 | ₹97.37 | ₹96.82 | ₹5,066,937,958 | ₹132,665,399,071 |
Apr-29 2024 | ₹96.81 | ₹95.73 | ₹99.11 | ₹99.11 | ₹2,370,210,393 | ₹135,540,510,613 |
Apr-28 2024 | ₹98.87 | ₹96.17 | ₹99.85 | ₹98.17 | ₹2,826,527,406 | ₹138,426,555,751 |
Apr-27 2024 | ₹98.25 | ₹95.75 | ₹98.37 | ₹97.54 | ₹3,829,314,319 | ₹137,553,483,445 |
Apr-26 2024 | ₹97.57 | ₹97.12 | ₹99.94 | ₹99.32 | ₹3,545,606,234 | ₹136,599,161,708 |
Apr-25 2024 | ₹99.34 | ₹98.11 | ₹101.47 | ₹101.08 | ₹2,898,341,324 | ₹139,087,335,779 |
Apr-24 2024 | ₹101.05 | ₹101.05 | ₹104.47 | ₹104.38 | ₹2,976,487,027 | ₹141,473,168,610 |
Apr-23 2024 | ₹104.44 | ₹103.44 | ₹106.79 | ₹106.25 | ₹3,876,114,367 | ₹146,221,456,960 |
Apr-22 2024 | ₹106.36 | ₹106.15 | ₹107.40 | ₹106.85 | ₹2,245,654,680 | ₹148,909,093,577 |
Apr-21 2024 | ₹106.80 | ₹105.71 | ₹107.20 | ₹106.06 | ₹2,484,015,600 | ₹149,523,866,650 |
Apr-20 2024 | ₹106.12 | ₹103.99 | ₹106.95 | ₹104.35 | ₹4,056,226,881 | ₹148,573,114,413 |
Apr-19 2024 | ₹104.34 | ₹98.94 | ₹105.54 | ₹104.19 | ₹6,511,913,427 | ₹146,080,867,507 |
Análisis de precios históricos y de mercado de Bitget Token (BGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1009 días, desde el día 31-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.