Cap Mercado NZ$4.16T
1.57%
Volumen 24h NZ$160.51B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1.9342 | NZ$1.9101 | NZ$1.9607 | NZ$1.9369 | NZ$76,276,574 | NZ$2,707,895,534 |
May-04 2024 | NZ$1.9363 | NZ$1.9110 | NZ$1.9641 | NZ$1.9184 | NZ$67,963,707 | NZ$2,710,872,911 |
May-03 2024 | NZ$1.9179 | NZ$1.8709 | NZ$1.9186 | NZ$1.8921 | NZ$55,972,184 | NZ$2,685,166,851 |
May-02 2024 | NZ$1.8919 | NZ$1.8140 | NZ$1.9003 | NZ$1.8428 | NZ$79,885,335 | NZ$2,648,729,781 |
May-01 2024 | NZ$1.8429 | NZ$1.7948 | NZ$1.8946 | NZ$1.8946 | NZ$96,731,653 | NZ$2,580,097,747 |
Apr-30 2024 | NZ$1.8942 | NZ$1.8412 | NZ$1.9463 | NZ$1.9354 | NZ$101,286,255 | NZ$2,651,933,280 |
Apr-29 2024 | NZ$1.9352 | NZ$1.9136 | NZ$1.9812 | NZ$1.9812 | NZ$47,379,647 | NZ$2,709,405,718 |
Apr-28 2024 | NZ$1.9764 | NZ$1.9224 | NZ$1.9960 | NZ$1.9625 | NZ$56,501,259 | NZ$2,767,096,715 |
Apr-27 2024 | NZ$1.9640 | NZ$1.9140 | NZ$1.9664 | NZ$1.9498 | NZ$76,546,606 | NZ$2,749,644,316 |
Apr-26 2024 | NZ$1.9504 | NZ$1.9415 | NZ$1.9977 | NZ$1.9854 | NZ$70,875,384 | NZ$2,730,567,770 |
Apr-25 2024 | NZ$1.9859 | NZ$1.9613 | NZ$2.0284 | NZ$2.0206 | NZ$57,936,793 | NZ$2,780,305,469 |
Apr-24 2024 | NZ$2.0199 | NZ$2.0199 | NZ$2.0883 | NZ$2.0867 | NZ$59,498,898 | NZ$2,827,997,403 |
Apr-23 2024 | NZ$2.0877 | NZ$2.0677 | NZ$2.1347 | NZ$2.1240 | NZ$77,482,122 | NZ$2,922,913,967 |
Apr-22 2024 | NZ$2.1261 | NZ$2.1220 | NZ$2.1470 | NZ$2.1359 | NZ$44,889,824 | NZ$2,976,638,850 |
Apr-21 2024 | NZ$2.1349 | NZ$2.1132 | NZ$2.1429 | NZ$2.1202 | NZ$49,654,572 | NZ$2,988,927,941 |
Análisis de precios históricos y de mercado de Bitget Token (BGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1011 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.