Cap Mercado MX$39.49T
2.76%
Volumen 24h MX$3.12T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$18.72 | MX$18.23 | MX$19.24 | MX$19.24 | MX$982,807,613 | MX$26,214,167,102 |
Apr-30 2024 | MX$19.24 | MX$18.70 | MX$19.77 | MX$19.66 | MX$1,029,083,029 | MX$26,944,026,529 |
Apr-29 2024 | MX$19.66 | MX$19.44 | MX$20.12 | MX$20.12 | MX$481,384,085 | MX$27,527,954,834 |
Apr-28 2024 | MX$20.08 | MX$19.53 | MX$20.28 | MX$19.93 | MX$574,060,983 | MX$28,114,103,727 |
Apr-27 2024 | MX$19.95 | MX$19.44 | MX$19.97 | MX$19.81 | MX$777,724,616 | MX$27,936,784,821 |
Apr-26 2024 | MX$19.81 | MX$19.72 | MX$20.29 | MX$20.17 | MX$720,104,180 | MX$27,742,964,350 |
Apr-25 2024 | MX$20.17 | MX$19.92 | MX$20.60 | MX$20.53 | MX$588,646,219 | MX$28,248,306,577 |
Apr-24 2024 | MX$20.52 | MX$20.52 | MX$21.21 | MX$21.20 | MX$604,517,425 | MX$28,732,863,541 |
Apr-23 2024 | MX$21.21 | MX$21.00 | MX$21.68 | MX$21.58 | MX$787,229,595 | MX$29,697,229,594 |
Apr-22 2024 | MX$21.60 | MX$21.56 | MX$21.81 | MX$21.70 | MX$456,087,116 | MX$30,243,082,189 |
Apr-21 2024 | MX$21.69 | MX$21.47 | MX$21.77 | MX$21.54 | MX$504,497,651 | MX$30,367,941,136 |
Apr-20 2024 | MX$21.55 | MX$21.12 | MX$21.72 | MX$21.19 | MX$823,810,017 | MX$30,174,845,621 |
Apr-19 2024 | MX$21.19 | MX$20.09 | MX$21.43 | MX$21.16 | MX$1,322,554,105 | MX$29,668,676,211 |
Apr-18 2024 | MX$21.12 | MX$21.07 | MX$22.22 | MX$21.30 | MX$871,850,624 | MX$29,581,232,310 |
Apr-17 2024 | MX$21.30 | MX$19.94 | MX$21.34 | MX$20.04 | MX$1,006,148,383 | MX$29,825,140,299 |
Análisis de precios históricos y de mercado de Bitget Token (BGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1007 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.