Cap Mercado R45.54T
0.64%
Volumen 24h R2.00T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-04 2024 | R21.50 | R21.22 | R21.81 | R21.30 | R754,733,802 | R30,104,117,296 |
May-03 2024 | R21.29 | R20.77 | R21.30 | R21.01 | R621,568,493 | R29,818,652,700 |
May-02 2024 | R21.01 | R20.14 | R21.10 | R20.46 | R887,122,917 | R29,414,020,742 |
May-01 2024 | R20.46 | R19.93 | R21.03 | R21.03 | R1,074,200,494 | R28,651,865,200 |
Apr-30 2024 | R21.03 | R20.44 | R21.61 | R21.49 | R1,124,779,136 | R29,449,595,443 |
Apr-29 2024 | R21.49 | R21.25 | R22.00 | R22.00 | R526,148,775 | R30,087,824,193 |
Apr-28 2024 | R21.94 | R21.34 | R22.16 | R21.79 | R627,443,849 | R30,728,480,026 |
Apr-27 2024 | R21.81 | R21.25 | R21.83 | R21.65 | R850,046,495 | R30,534,671,946 |
Apr-26 2024 | R21.65 | R21.56 | R22.18 | R22.04 | R787,067,841 | R30,322,827,794 |
Apr-25 2024 | R22.05 | R21.78 | R22.52 | R22.43 | R643,385,389 | R30,875,162,617 |
Apr-24 2024 | R22.43 | R22.43 | R23.19 | R23.17 | R660,732,485 | R31,404,779,323 |
Apr-23 2024 | R23.18 | R22.96 | R23.70 | R23.58 | R860,435,357 | R32,458,823,346 |
Apr-22 2024 | R23.61 | R23.56 | R23.84 | R23.71 | R498,499,400 | R33,055,435,663 |
Apr-21 2024 | R23.70 | R23.46 | R23.79 | R23.54 | R551,411,710 | R33,191,905,446 |
Apr-20 2024 | R23.55 | R23.08 | R23.74 | R23.16 | R900,417,452 | R32,980,853,665 |
Análisis de precios históricos y de mercado de Bitget Token (BGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1010 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.