Cap Mercado ฿91.29T
2.63%
Volumen 24h ฿4.20T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿42.29 | ฿41.26 | ฿42.31 | ฿41.73 | ฿1,234,424,851 | ฿59,219,356,088 |
May-02 2024 | ฿41.72 | ฿40.00 | ฿41.91 | ฿40.64 | ฿1,761,811,591 | ฿58,415,763,644 |
May-01 2024 | ฿40.64 | ฿39.58 | ฿41.78 | ฿41.78 | ฿2,133,344,595 | ฿56,902,135,215 |
Apr-30 2024 | ฿41.77 | ฿40.60 | ฿42.92 | ฿42.68 | ฿2,233,792,951 | ฿58,486,414,418 |
Apr-29 2024 | ฿42.68 | ฿42.20 | ฿43.69 | ฿43.69 | ฿1,044,922,853 | ฿59,753,926,267 |
Apr-28 2024 | ฿43.59 | ฿42.39 | ฿44.02 | ฿43.28 | ฿1,246,093,212 | ฿61,026,258,262 |
Apr-27 2024 | ฿43.31 | ฿42.21 | ฿43.36 | ฿43.00 | ฿1,688,178,423 | ฿60,641,358,589 |
Apr-26 2024 | ฿43.01 | ฿42.82 | ฿44.05 | ฿43.78 | ฿1,563,103,846 | ฿60,220,639,570 |
Apr-25 2024 | ฿43.79 | ฿43.25 | ฿44.73 | ฿44.56 | ฿1,277,752,850 | ฿61,317,567,487 |
Apr-24 2024 | ฿44.54 | ฿44.54 | ฿46.05 | ฿46.02 | ฿1,312,203,898 | ฿62,369,377,595 |
Apr-23 2024 | ฿46.04 | ฿45.60 | ฿47.08 | ฿46.84 | ฿1,708,810,532 | ฿64,462,691,768 |
Apr-22 2024 | ฿46.89 | ฿46.80 | ฿47.35 | ฿47.10 | ฿990,011,647 | ฿65,647,554,061 |
Apr-21 2024 | ฿47.08 | ฿46.60 | ฿47.26 | ฿46.76 | ฿1,095,094,628 | ฿65,918,580,817 |
Apr-20 2024 | ฿46.78 | ฿45.84 | ฿47.15 | ฿46.00 | ฿1,788,214,320 | ฿65,499,435,436 |
Apr-19 2024 | ฿46.00 | ฿43.61 | ฿46.53 | ฿45.93 | ฿2,870,819,898 | ฿64,400,711,983 |
Análisis de precios históricos y de mercado de Bitget Token (BGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1009 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.