Cap Mercado ₩3,337.47T
0.39%
Volumen 24h ₩148.37T
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩1,575.38 | ₩1,554.81 | ₩1,597.99 | ₩1,560.81 | ₩55,294,674,334 | ₩2,205,542,349,713 |
May-03 2024 | ₩1,560.44 | ₩1,522.20 | ₩1,560.96 | ₩1,539.46 | ₩45,538,476,369 | ₩2,184,628,125,606 |
May-02 2024 | ₩1,539.27 | ₩1,475.90 | ₩1,546.09 | ₩1,499.28 | ₩64,994,005,457 | ₩2,154,983,246,446 |
May-01 2024 | ₩1,499.38 | ₩1,460.26 | ₩1,541.43 | ₩1,541.43 | ₩78,700,021,604 | ₩2,099,144,827,096 |
Apr-30 2024 | ₩1,541.13 | ₩1,498.05 | ₩1,583.57 | ₩1,574.63 | ₩82,405,605,681 | ₩2,157,589,584,616 |
Apr-29 2024 | ₩1,574.53 | ₩1,556.96 | ₩1,611.89 | ₩1,611.89 | ₩38,547,664,222 | ₩2,204,348,654,894 |
Apr-28 2024 | ₩1,608.06 | ₩1,564.07 | ₩1,624.00 | ₩1,596.68 | ₩45,968,927,346 | ₩2,251,285,542,535 |
Apr-27 2024 | ₩1,597.91 | ₩1,557.28 | ₩1,599.92 | ₩1,586.40 | ₩62,277,645,487 | ₩2,237,086,424,087 |
Apr-26 2024 | ₩1,586.83 | ₩1,579.65 | ₩1,625.39 | ₩1,615.38 | ₩57,663,589,264 | ₩2,221,565,914,189 |
Apr-25 2024 | ₩1,615.73 | ₩1,595.76 | ₩1,650.32 | ₩1,644.00 | ₩47,136,865,356 | ₩2,262,032,068,123 |
Apr-24 2024 | ₩1,643.45 | ₩1,643.45 | ₩1,699.04 | ₩1,697.73 | ₩48,407,779,678 | ₩2,300,833,806,197 |
Apr-23 2024 | ₩1,698.61 | ₩1,682.31 | ₩1,736.84 | ₩1,728.07 | ₩63,038,773,071 | ₩2,378,057,087,934 |
Apr-22 2024 | ₩1,729.83 | ₩1,726.47 | ₩1,746.80 | ₩1,737.75 | ₩36,521,965,652 | ₩2,421,767,179,728 |
Apr-21 2024 | ₩1,736.97 | ₩1,719.36 | ₩1,743.47 | ₩1,725.04 | ₩40,398,523,089 | ₩2,431,765,476,119 |
Apr-20 2024 | ₩1,725.93 | ₩1,691.28 | ₩1,739.41 | ₩1,697.11 | ₩65,968,013,756 | ₩2,416,303,018,395 |
Análisis de precios históricos y de mercado de Bitget Token (BGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1010 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.