Market Cap MX$41.62T 4.79%
Volume 24h MX$2.52T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bitget Token BGB

Bitget Token (BGB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$19.26 MX$18.47 MX$19.35 MX$18.76 MX$813,471,720 MX$26,971,994,036
May-01 2024 MX$18.76 MX$18.27 MX$19.29 MX$19.29 MX$985,017,641 MX$26,273,114,582
Apr-30 2024 MX$19.28 MX$18.74 MX$19.82 MX$19.70 MX$1,031,397,116 MX$27,004,615,235
Apr-29 2024 MX$19.70 MX$19.48 MX$20.17 MX$20.17 MX$482,466,567 MX$27,589,856,613
Apr-28 2024 MX$20.12 MX$19.57 MX$20.32 MX$19.98 MX$575,351,867 MX$28,177,323,571
Apr-27 2024 MX$19.99 MX$19.49 MX$20.02 MX$19.85 MX$779,473,476 MX$27,999,605,931
Apr-26 2024 MX$19.86 MX$19.77 MX$20.34 MX$20.21 MX$721,723,470 MX$27,805,349,617
Apr-25 2024 MX$20.22 MX$19.97 MX$20.65 MX$20.57 MX$589,969,900 MX$28,311,828,201
Apr-24 2024 MX$20.56 MX$20.56 MX$21.26 MX$21.24 MX$605,876,796 MX$28,797,474,783
Apr-23 2024 MX$21.26 MX$21.05 MX$21.73 MX$21.62 MX$788,999,828 MX$29,764,009,394
Apr-22 2024 MX$21.65 MX$21.60 MX$21.86 MX$21.74 MX$457,112,714 MX$30,311,089,441
Apr-21 2024 MX$21.74 MX$21.51 MX$21.82 MX$21.59 MX$505,632,109 MX$30,436,229,157
Apr-20 2024 MX$21.60 MX$21.16 MX$21.77 MX$21.24 MX$825,662,509 MX$30,242,699,431
Apr-19 2024 MX$21.23 MX$20.14 MX$21.48 MX$21.20 MX$1,325,528,116 MX$29,735,391,804
Apr-18 2024 MX$21.17 MX$21.11 MX$22.27 MX$21.34 MX$873,811,144 MX$29,647,751,268

Historical and market price analysis of Bitget Token (BGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1008 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.