Market Cap RM11.06T 3.18%
Volume 24h RM867.02B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Bitget Token BGB

Bitget Token (BGB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM5.258 RM5.121 RM5.406 RM5.406 RM276,018,397 RM7,362,165,592
Apr-30 2024 RM5.405 RM5.254 RM5.553 RM5.522 RM289,014,701 RM7,567,144,295
Apr-29 2024 RM5.522 RM5.460 RM5.653 RM5.653 RM135,195,192 RM7,731,138,705
Apr-28 2024 RM5.639 RM5.485 RM5.695 RM5.599 RM161,223,204 RM7,895,756,760
Apr-27 2024 RM5.604 RM5.461 RM5.611 RM5.563 RM218,421,489 RM7,845,957,309
Apr-26 2024 RM5.565 RM5.540 RM5.700 RM5.665 RM202,238,972 RM7,791,523,445
Apr-25 2024 RM5.666 RM5.596 RM5.788 RM5.765 RM165,319,421 RM7,933,447,204
Apr-24 2024 RM5.763 RM5.763 RM5.958 RM5.954 RM169,776,799 RM8,069,533,489
Apr-23 2024 RM5.957 RM5.900 RM6.091 RM6.060 RM221,090,932 RM8,340,372,633
Apr-22 2024 RM6.066 RM6.055 RM6.126 RM6.094 RM128,090,618 RM8,493,673,601
Apr-21 2024 RM6.091 RM6.030 RM6.114 RM6.050 RM141,686,563 RM8,528,739,840
Apr-20 2024 RM6.053 RM5.931 RM6.100 RM5.952 RM231,364,427 RM8,474,509,578
Apr-19 2024 RM5.951 RM5.643 RM6.020 RM5.943 RM371,435,121 RM8,332,353,506
Apr-18 2024 RM5.934 RM5.917 RM6.241 RM5.982 RM244,856,479 RM8,307,795,164
Apr-17 2024 RM5.983 RM5.600 RM5.995 RM5.630 RM282,573,579 RM8,376,295,948

Historical and market price analysis of Bitget Token (BGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1007 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.