Market Cap Bs.87.90T 3.51%
Volume 24h Bs.5.25T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 53 Seconds ago
Bitget Token BGB

Bitget Token (BGB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.41.34 Bs.39.64 Bs.41.52 Bs.40.27 Bs.1,745,751,510 Bs.57,883,265,249
May-01 2024 Bs.40.27 Bs.39.22 Bs.41.40 Bs.41.40 Bs.2,113,897,745 Bs.56,383,434,546
Apr-30 2024 Bs.41.39 Bs.40.23 Bs.42.53 Bs.42.29 Bs.2,213,430,448 Bs.57,953,271,995
Apr-29 2024 Bs.42.29 Bs.41.82 Bs.43.29 Bs.43.29 Bs.1,035,397,689 Bs.59,209,229,632
Apr-28 2024 Bs.43.19 Bs.42.01 Bs.43.62 Bs.42.88 Bs.1,234,734,246 Bs.60,469,963,479
Apr-27 2024 Bs.42.92 Bs.41.82 Bs.42.97 Bs.42.61 Bs.1,672,789,558 Bs.60,088,572,421
Apr-26 2024 Bs.42.62 Bs.42.42 Bs.43.65 Bs.43.38 Bs.1,548,855,119 Bs.59,671,688,535
Apr-25 2024 Bs.43.39 Bs.42.86 Bs.44.32 Bs.44.15 Bs.1,266,105,286 Bs.60,758,617,227
Apr-24 2024 Bs.44.14 Bs.44.14 Bs.45.63 Bs.45.60 Bs.1,300,242,290 Bs.61,800,839,388
Apr-23 2024 Bs.45.62 Bs.45.18 Bs.46.65 Bs.46.41 Bs.1,693,233,592 Bs.63,875,071,616
Apr-22 2024 Bs.46.46 Bs.46.37 Bs.46.91 Bs.46.67 Bs.980,987,035 Bs.65,049,133,104
Apr-21 2024 Bs.46.65 Bs.46.18 Bs.46.83 Bs.46.33 Bs.1,085,112,115 Bs.65,317,689,272
Apr-20 2024 Bs.46.35 Bs.45.42 Bs.46.72 Bs.45.58 Bs.1,771,913,561 Bs.64,902,364,678
Apr-19 2024 Bs.45.58 Bs.43.22 Bs.46.10 Bs.45.51 Bs.2,844,650,472 Bs.63,813,656,817
Apr-18 2024 Bs.45.44 Bs.45.32 Bs.47.79 Bs.45.81 Bs.1,875,242,970 Bs.63,625,575,788

Historical and market price analysis of Bitget Token (BGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1008 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.