Market Cap ₽227.14T 4.32%
Volume 24h ₽13.72T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
Bitget Token BGB

Bitget Token (BGB) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-03 2024 ₽106.46 ₽103.85 ₽106.49 ₽105.02 ₽3,106,823,255 ₽149,044,368,764
May-02 2024 ₽105.01 ₽100.69 ₽105.48 ₽102.28 ₽4,434,159,939 ₽147,021,872,464
May-01 2024 ₽102.29 ₽99.62 ₽105.16 ₽105.16 ₽5,369,241,064 ₽143,212,344,486
Apr-30 2024 ₽105.14 ₽102.20 ₽108.03 ₽107.42 ₽5,622,051,340 ₽147,199,687,636
Apr-29 2024 ₽107.42 ₽106.22 ₽109.97 ₽109.97 ₽2,629,881,129 ₽150,389,784,858
Apr-28 2024 ₽109.70 ₽106.70 ₽110.79 ₽108.93 ₽3,136,190,402 ₽153,592,013,515
Apr-27 2024 ₽109.01 ₽106.24 ₽109.15 ₽108.23 ₽4,248,838,624 ₽152,623,290,912
Apr-26 2024 ₽108.26 ₽107.77 ₽110.89 ₽110.20 ₽3,934,048,620 ₽151,564,417,517
Apr-25 2024 ₽110.23 ₽108.86 ₽112.59 ₽112.16 ₽3,215,871,965 ₽154,325,185,951
Apr-24 2024 ₽112.12 ₽112.12 ₽115.91 ₽115.82 ₽3,302,578,998 ₽156,972,401,049
Apr-23 2024 ₽115.88 ₽114.77 ₽118.49 ₽117.89 ₽4,300,765,897 ₽162,240,892,810
Apr-22 2024 ₽118.01 ₽117.78 ₽119.17 ₽118.55 ₽2,491,679,592 ₽165,222,976,105
Apr-21 2024 ₽118.50 ₽117.30 ₽118.94 ₽117.68 ₽2,756,154,378 ₽165,905,101,249
Apr-20 2024 ₽117.75 ₽115.38 ₽118.67 ₽115.78 ₽4,500,610,815 ₽164,850,188,413
Apr-19 2024 ₽115.77 ₽109.78 ₽117.11 ₽115.60 ₽7,225,332,522 ₽162,084,900,941

Historical and market price analysis of Bitget Token (BGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1009 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.515 RUB.