Market Cap Tk268.81T 4.47%
Volume 24h Tk16.21T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bitget Token BGB

Bitget Token (BGB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk126.24 Tk123.15 Tk126.28 Tk124.54 Tk3,684,203,429 Tk176,743,164,768
May-02 2024 Tk124.53 Tk119.40 Tk125.08 Tk121.29 Tk5,258,215,840 Tk174,344,802,457
May-01 2024 Tk121.30 Tk118.13 Tk124.70 Tk124.70 Tk6,367,074,891 Tk169,827,301,818
Apr-30 2024 Tk124.68 Tk121.19 Tk128.11 Tk127.39 Tk6,666,868,092 Tk174,555,663,267
Apr-29 2024 Tk127.38 Tk125.96 Tk130.40 Tk130.40 Tk3,118,625,129 Tk178,338,616,514
Apr-28 2024 Tk130.09 Tk126.53 Tk131.38 Tk129.17 Tk3,719,028,243 Tk182,135,955,736
Apr-27 2024 Tk129.27 Tk125.98 Tk129.43 Tk128.34 Tk5,038,453,927 Tk180,987,203,185
Apr-26 2024 Tk128.37 Tk127.79 Tk131.49 Tk130.68 Tk4,665,162,523 Tk179,731,545,984
Apr-25 2024 Tk130.71 Tk129.10 Tk133.51 Tk133.00 Tk3,813,518,037 Tk183,005,382,857
Apr-24 2024 Tk132.96 Tk132.96 Tk137.45 Tk137.35 Tk3,916,338,932 Tk186,144,563,346
Apr-23 2024 Tk137.42 Tk136.10 Tk140.51 Tk139.80 Tk5,100,031,500 Tk192,392,165,419
Apr-22 2024 Tk139.94 Tk139.67 Tk141.32 Tk140.59 Tk2,954,739,856 Tk195,928,446,888
Apr-21 2024 Tk140.52 Tk139.10 Tk141.05 Tk139.56 Tk3,268,365,329 Tk196,737,339,956
Apr-20 2024 Tk139.63 Tk136.83 Tk140.72 Tk137.30 Tk5,337,016,121 Tk195,486,379,354
Apr-19 2024 Tk137.29 Tk130.18 Tk138.87 Tk137.09 Tk8,568,107,249 Tk192,207,183,613

Historical and market price analysis of Bitget Token (BGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1009 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.