Market Cap zł10.44T 0.66%
Volume 24h zł586.00B 4.01%
BTC % 50.59% -0.75%
ETH % 15.29% 0.98%
Coins 26.777 +36
Exchanges 885
Last update 2 Minutes ago
Monero XMR

Monero (XMR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2024 zł488.97 zł483.78 zł499.18 zł488.19 zł174,462,652 zł9,010,600,904
Apr-22 2024 zł487.64 zł478.98 zł499.20 zł479.67 zł200,803,530 zł8,985,975,060
Apr-21 2024 zł477.65 zł467.23 zł503.44 zł490.88 zł170,370,011 zł8,801,637,280
Apr-20 2024 zł491.85 zł469.57 zł491.85 zł470.37 zł140,172,983 zł9,062,982,858
Apr-19 2024 zł471.23 zł446.07 zł489.68 zł468.42 zł220,443,460 zł8,682,826,393
Apr-18 2024 zł468.74 zł454.90 zł479.81 zł473.15 zł194,309,076 zł8,636,872,989
Apr-17 2024 zł471.64 zł468.29 zł503.15 zł489.16 zł225,528,241 zł8,690,011,479
Apr-16 2024 zł490.52 zł460.84 zł498.49 zł495.89 zł208,690,594 zł9,037,731,692
Apr-15 2024 zł496.36 zł473.58 zł512.17 zł488.10 zł219,265,580 zł9,145,099,856
Apr-14 2024 zł489.30 zł455.96 zł495.88 zł466.56 zł208,709,350 zł9,014,730,523
Apr-13 2024 zł465.72 zł425.12 zł519.07 zł493.60 zł197,697,744 zł8,580,167,137
Apr-12 2024 zł495.19 zł473.05 zł543.07 zł536.66 zł215,427,317 zł9,122,791,609
Apr-11 2024 zł536.95 zł531.54 zł546.17 zł537.10 zł171,963,062 zł9,891,933,108
Apr-10 2024 zł537.61 zł524.84 zł550.28 zł537.38 zł182,309,816 zł9,903,879,329
Apr-09 2024 zł537.56 zł523.98 zł562.61 zł551.53 zł227,900,388 zł9,902,736,283

Historical and market price analysis of Monero (XMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3625 days, from day 05-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02606 PLN.