Market Cap zł11.06T 0.63%
Volume 24h zł755.72B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Coins 26.158 +26
Exchanges 885
Last update 3 Minutes ago
# Coin Price zł 1h 24h 7d 30d Keys 24h zł Vol 24h zł Market
Cap zł
Price Graph 7d
101 zł20.74 -0.64% -2.62% -5.14%
30d 8.28%
60d 80.59%
90d 124.13%
Open zł21.61
Low zł20.74
High zł21.63
zł42.30M 2.04M AKT zł4.81B
102
Venus BNB
Venus BNB
102
vBNB
zł56.25 -0.1% 0.55% 1.86%
30d 48.88%
60d 95.05%
90d 91.85%
Open zł55.99
Low zł55.55
High zł56.56
zł3.12B 55.54M vBNB zł4.74B
103 zł886.61 -0.93% 2.91% 5.83%
30d 75.3%
60d 94.65%
90d 83.73%
Open zł875.02
Low zł856.50
High zł898.70
zł112.39M 126.76K MSOL zł4.71B
104 zł47.82 -0.46% 0.02% -18.43%
30d 7.47%
60d 19.68%
90d 13.68%
Open zł47.72
Low zł47.00
High zł50.24
zł16.89M 353.13K KCS zł4.60B
105
PancakeSwap
PancakeSwap
105
CAKE
zł18.60 -1.74% -0.56% 7.55%
30d 45.47%
60d 81.26%
90d 29.56%
Open zł18.36
Low zł18.10
High zł19.23
zł739.89M 39.78M CAKE zł4.58B
106
Wrapped BNB
Wrapped BNB
106
WBNB
zł2,348.17 0.17% 1.04% 2.3%
30d 48.26%
60d 91.6%
90d 85.26%
Open zł2,323.19
Low zł2,320.32
High zł2,358.52
zł1.36B 578.39K WBNB zł4.55B
107
NEO
NEO
107
NEO
zł62.56 -2.16% -1.77% 4.55%
30d 16.8%
60d 43.53%
90d 13.21%
Open zł62.60
Low zł62.45
High zł65.18
zł138.93M 2.22M NEO zł4.41B
108
IOTA
IOTA
108
IOTA
zł1.3609 -2.12% -4.27% 5.03%
30d 16.85%
60d 31.89%
90d 6.46%
Open zł1.3914
Low zł1.3609
High zł1.4462
zł121.08M 88.97M IOTA zł4.34B
109
Kava
Kava
109
KAVA
zł3.96 -2.12% 0.05% 4.09%
30d 19.79%
60d 38.4%
90d 13.06%
Open zł3.8856
Low zł3.8769
High zł4.0541
zł93.71M 23.65M KAVA zł4.29B
110
SATS
SATS
110
1000SATS
zł0.002002 -3.43% 1.42% -3.43%
30d -1.88%
60d 2.58%
90d -36.37%
Open zł0.00194663
Low zł0.00194144
High zł0.00214375
zł249.76M 124.76B 1000SATS zł4.20B
111
Jasmy
Jasmy
111
JASMY
zł0.083540 -1.79% -1.68% -6.48%
30d 14.78%
60d 307.75%
90d 214.7%
Open zł0.084233
Low zł0.083482
High zł0.089817
zł390.26M 4.67B JASMY zł4.12B
112
Helium
Helium
112
HNT
zł25.44 -1.7% 5.17% -6.02%
30d -28.35%
60d -19.8%
90d -5.6%
Open zł23.87
Low zł23.69
High zł26.38
zł80.14M 3.15M HNT zł4.09B
113
dYdX (ethDYDX)
dYdX (ethDYDX)
113
ETHDYDX
zł13.61 -2.48% -2.78% 0.85%
30d -5.24%
60d 25.58%
90d 10.38%
Open zł13.72
Low zł13.60
High zł14.24
zł183.35M 13.48M ETHDYDX zł4.02B
114
Pendle
Pendle
114
PENDLE
zł16.73 -1.05% -1.17% 30.47%
30d 39.49%
60d 87.84%
90d 248.21%
Open zł16.23
Low zł15.94
High zł17.67
zł361.43M 21.60M PENDLE zł3.99B
115
Gnosis
Gnosis
115
GNO
zł1,444.98 -1.02% -1.8% 2.89%
30d -2.97%
60d 70.14%
90d 83.25%
Open zł1,441.23
Low zł1,441.23
High zł1,484.79
zł44.49M 30.79K GNO zł3.74B
116
Klaytn
Klaytn
116
KLAY
zł1.0451 -2% -2.67% 0.81%
30d 11.33%
60d 28.61%
90d 11.71%
Open zł1.0648
Low zł1.0450
High zł1.0816
zł78.82M 75.42M KLAY zł3.73B
117
Cheelee
Cheelee
117
CHEEL
zł69.50 -0.21% 4.47% 4.03%
30d -9.84%
60d 9.47%
90d 15.43%
Open zł67.74
Low zł66.52
High zł70.43
zł23.12M 332.64K CHEEL zł3.74B
118 zł38.30 -1.95% -11.43% 38.61%
30d 91.16%
60d 99.71%
90d 84.53%
Open zł40.86
Low zł36.84
High zł45.58
zł230.32M 6.01M GT zł3.69B
119
Core DAO
Core DAO
119
CORE
zł4.26 -0.36% 4.74% 79.44%
30d 60.5%
60d 118.45%
90d 83.4%
Open zł4.1936
Low zł3.7934
High zł4.8004
zł202.46M 47.54M CORE zł3.72B
120 zł0.550656 -2.47% -3.31% -4.65%
30d -0.09%
60d 28.61%
90d 3.25%
Open zł0.563794
Low zł0.550655
High zł0.573267
zł139.45M 253.24M ROSE zł3.70B
121 zł3.45 -0.21% -7.48% -3.18%
30d 187.08%
60d 588.12%
90d 500.83%
Open zł3.7335
Low zł3.4091
High zł3.7499
zł67.40M 19.55M AIOZ zł3.73B
122
Dymension
Dymension
122
DYM
zł24.84 -2.66% -7.84% 3.4%
30d -2.2%
60d 33.95%
90d 33.95%
Open zł26.71
Low zł24.83
High zł27.17
zł245.11M 9.87M DYM zł3.63B
123 zł6.71 -0.18% 0.79% 21.57%
30d 125.39%
60d 203.16%
90d 412.57%
Open zł6.395
Low zł6.393
High zł6.822
zł86.05M 12.82M RBN zł3.60B
124 zł0.000609 -2.24% -2.02% 3.33%
30d 16.27%
60d 53.92%
90d 6.34%
Open zł0.00061464
Low zł0.00060836
High zł0.0006479
zł258.96M 425.38B LUNC zł3.55B
125 zł201.43 -1.42% 1.94% 12%
30d 83.41%
60d 116.23%
90d 131.11%
Open zł194.48
Low zł193.95
High zł207.20
zł291.52M 1.45M BTG zł3.53B
126
Osmosis
Osmosis
126
OSMO
zł5.40 -1.2% -1.56% 0.64%
30d -16.76%
60d -16.84%
90d -14.13%
Open zł5.458
Low zł5.368
High zł5.509
zł138.76M 25.68M OSMO zł3.52B
127
Blur
Blur
127
BLUR
zł2.34 -1.89% -1.79% 0.74%
30d -20.69%
60d -4.99%
90d 22.96%
Open zł2.3475
Low zł2.3383
High zł2.4591
zł229.45M 98.12M BLUR zł3.52B
128
Wootrade
Wootrade
128
WOO
zł1.81 -2.51% -2.08% -1.52%
30d -12.15%
60d 29.76%
90d 6.01%
Open zł1.8272
Low zł1.8024
High zł1.8740
zł80.87M 44.59M WOO zł3.34B
129
WEMIX
WEMIX
129
WEMIX
zł8.94 -1.35% -0.71% -16.77%
30d -0.91%
60d -6.2%
90d -21.65%
Open zł8.976
Low zł8.846
High zł9.220
zł31.62M 3.54M WEMIX zł3.27B
130 zł0.074990 -2.22% -6.86% -15.33%
30d 19.51%
60d 480.5%
90d 398.21%
Open zł0.07979
Low zł0.074917
High zł0.081389
zł103.78M 1.38B CKB zł3.29B
131
ether.fi
ether.fi
131
ETHFI
zł28.25 -1.82% -7.74% 82.21%
30d 72.32%
60d 72.32%
90d 72.32%
Open zł30.04
Low zł27.19
High zł31.86
zł3.54B 125.38M ETHFI zł3.25B
132 zł2.77 -2.46% -0.77% 1.79%
30d 14.28%
60d 49.39%
90d 9.28%
Open zł2.7640
Low zł2.7492
High zł2.8576
zł231.99M 83.62M CRV zł3.23B
133 zł0.309831 -2.78% -4.18% 7.34%
30d 65.17%
60d 85.92%
90d 73.34%
Open zł0.320993
Low zł0.309555
High zł0.327863
zł29.63M 95.64M XRD zł3.23B
134 zł5.65 0.12% -5.76% 20.99%
30d 85.56%
60d 226.8%
90d 173.48%
Open zł5.301
Low zł5.244
High zł6.135
zł1.04B 184.98M OCEAN zł3.21B
135
Astar
Astar
135
ASTR
zł0.548915 -1.52% -3.04% 0.12%
30d -14.71%
60d -21.62%
90d 4.31%
Open zł0.559735
Low zł0.548915
High zł0.568951
zł78.46M 142.94M ASTR zł3.08B
136
Manta Network
Manta Network
136
MANTA
zł12.18 -2.18% -2.69% -2.71%
30d 4.52%
60d -16.73%
90d 34.27%
Open zł12.38
Low zł12.13
High zł12.76
zł289.50M 23.78M MANTA zł3.06B
137
Terra
Terra
137
LUNA
zł4.29 -2.82% -4.18% 12.39%
30d 51.66%
60d 67.95%
90d 24.09%
Open zł4.4011
Low zł4.2926
High zł4.6024
zł376.66M 87.75M LUNA zł2.99B
138
Nexo
Nexo
138
NEXO
zł5.30 -1.1% -2.54% -2.02%
30d 8.03%
60d 54.01%
90d 54.45%
Open zł5.352
Low zł5.301
High zł5.458
zł25.08M 4.73M NEXO zł2.97B
139 zł15,144.14 -0.15% 1.86% 1.55%
30d 10.39%
60d 57.69%
90d 55.54%
Open zł14,932.37
Low zł14,828.68
High zł15,271.44
zł13.39M 883.00 CBETH zł2.96B
140
0x
0x
140
ZRX
zł3.46 -2.47% -21.27% -6.21%
30d 124.73%
60d 155.44%
90d 138.95%
Open zł4.2107
Low zł3.4542
High zł4.4281
zł798.09M 230.90M ZRX zł2.93B
141 zł3.99 -0.14% 0.05% -0.23%
30d -0.18%
60d 0.22%
90d 1.36%
Open zł3.9945
Low zł3.9824
High zł3.9965
zł25.69M 6.44M USDD zł2.92B
142
IoTeX
IoTeX
142
IOTX
zł0.304207 -2.37% -2.74% 8.47%
30d 26.28%
60d 79.49%
90d 55.71%
Open zł0.306386
Low zł0.304206
High zł0.320242
zł114.20M 375.39M IOTX zł2.87B
143 zł0.051871 -2.72% 2.58% -17.78%
30d 1324.02%
60d 1324.02%
90d 1324.02%
Open zł0.049566
Low zł0.049282
High zł0.058876
zł2.98B 57.38B BOME zł2.86B
144 zł0.203858 -1.08% 5.71% 11.18%
30d 28.11%
60d 13.24%
90d -7.41%
Open zł0.192723
Low zł0.191496
High zł0.210371
zł55.13M 270.42M XDC zł2.83B
145 zł1.4696 -2.54% -8.55% 24.28%
30d 26.08%
60d 40.07%
90d 24.1%
Open zł1.4669
Low zł1.4508
High zł1.7700
zł3.02B 2.05B GMT zł2.72B
146
Altlayer
Altlayer
146
ALT
zł2.50 -1.69% 3.97% 22.99%
30d 17.98%
60d 48.84%
90d 123.66%
Open zł2.4123
Low zł2.3235
High zł2.7182
zł862.78M 345.16M ALT zł2.75B
147
Enjin Coin
Enjin Coin
147
ENJ
zł1.95 -2.5% -4.69% -6.99%
30d 18.61%
60d 69.13%
90d 31.61%
Open zł1.9889
Low zł1.9452
High zł2.0471
zł97.34M 50.04M ENJ zł2.68B
148
1inch
1inch
148
1INCH
zł2.33 -1.96% -1.87% 4.15%
30d 17.53%
60d 48.11%
90d 35.92%
Open zł2.3384
Low zł2.3344
High zł2.4230
zł139.22M 59.64M 1INCH zł2.67B
149 zł86.47 -1.83% -2.23% -1.7%
30d -3.72%
60d 14.29%
90d 115.26%
Open zł87.18
Low zł86.46
High zł90.43
zł212.75M 2.46M ENS zł2.67B
150
Golem
Golem
150
GLM
zł2.71 -3.64% 11.08% 40.21%
30d 77.53%
60d 221.16%
90d 179.93%
Open zł2.3272
Low zł2.3252
High zł2.8228
zł1.49B 548.86M GLM zł2.71B
26.158 Coins Monitored - Page 3 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (PLN zł)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PLN zł)
  • Volume 24h: Volume 24 hs (PLN zł)
  • Capitalization: Market capitalization (PLN zł)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.