Market Cap zł11.06T
0.63%
Volume 24h zł755.72B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Coins
26.158
+26
Exchanges
885
Last update
3 Minutes ago
# | Coin | Price zł | 1h | 24h | 7d | 30d | Keys 24h zł | Vol 24h zł | Market Cap zł |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Akash Network
101
AKT
|
zł20.74 | -0.64% | -2.62% | -5.14% |
30d 8.28%
60d 80.59%
90d 124.13%
|
Open zł21.61
Low zł20.74
High zł21.63
|
zł42.30M 2.04M AKT | zł4.81B |
|
|
102 |
Venus BNB
102
vBNB
|
zł56.25 | -0.1% | 0.55% | 1.86% |
30d 48.88%
60d 95.05%
90d 91.85%
|
Open zł55.99
Low zł55.55
High zł56.56
|
zł3.12B 55.54M vBNB | zł4.74B |
|
|
103 |
Marinade Staked SOL
103
MSOL
|
zł886.61 | -0.93% | 2.91% | 5.83% |
30d 75.3%
60d 94.65%
90d 83.73%
|
Open zł875.02
Low zł856.50
High zł898.70
|
zł112.39M 126.76K MSOL | zł4.71B |
|
|
104 |
KuCoin Token - Shares
104
KCS
|
zł47.82 | -0.46% | 0.02% | -18.43% |
30d 7.47%
60d 19.68%
90d 13.68%
|
Open zł47.72
Low zł47.00
High zł50.24
|
zł16.89M 353.13K KCS | zł4.60B |
|
|
105 |
PancakeSwap
105
CAKE
|
zł18.60 | -1.74% | -0.56% | 7.55% |
30d 45.47%
60d 81.26%
90d 29.56%
|
Open zł18.36
Low zł18.10
High zł19.23
|
zł739.89M 39.78M CAKE | zł4.58B |
|
|
106 |
Wrapped BNB
106
WBNB
|
zł2,348.17 | 0.17% | 1.04% | 2.3% |
30d 48.26%
60d 91.6%
90d 85.26%
|
Open zł2,323.19
Low zł2,320.32
High zł2,358.52
|
zł1.36B 578.39K WBNB | zł4.55B |
|
|
107 |
NEO
107
NEO
|
zł62.56 | -2.16% | -1.77% | 4.55% |
30d 16.8%
60d 43.53%
90d 13.21%
|
Open zł62.60
Low zł62.45
High zł65.18
|
zł138.93M 2.22M NEO | zł4.41B |
|
|
108 |
IOTA
108
IOTA
|
zł1.3609 | -2.12% | -4.27% | 5.03% |
30d 16.85%
60d 31.89%
90d 6.46%
|
Open zł1.3914
Low zł1.3609
High zł1.4462
|
zł121.08M 88.97M IOTA | zł4.34B |
|
|
109 |
Kava
109
KAVA
|
zł3.96 | -2.12% | 0.05% | 4.09% |
30d 19.79%
60d 38.4%
90d 13.06%
|
Open zł3.8856
Low zł3.8769
High zł4.0541
|
zł93.71M 23.65M KAVA | zł4.29B |
|
|
110 |
SATS
110
1000SATS
|
zł0.002002 | -3.43% | 1.42% | -3.43% |
30d -1.88%
60d 2.58%
90d -36.37%
|
Open zł0.00194663
Low zł0.00194144
High zł0.00214375
|
zł249.76M 124.76B 1000SATS | zł4.20B |
|
|
111 |
Jasmy
111
JASMY
|
zł0.083540 | -1.79% | -1.68% | -6.48% |
30d 14.78%
60d 307.75%
90d 214.7%
|
Open zł0.084233
Low zł0.083482
High zł0.089817
|
zł390.26M 4.67B JASMY | zł4.12B |
|
|
112 |
Helium
112
HNT
|
zł25.44 | -1.7% | 5.17% | -6.02% |
30d -28.35%
60d -19.8%
90d -5.6%
|
Open zł23.87
Low zł23.69
High zł26.38
|
zł80.14M 3.15M HNT | zł4.09B |
|
|
113 |
dYdX (ethDYDX)
113
ETHDYDX
|
zł13.61 | -2.48% | -2.78% | 0.85% |
30d -5.24%
60d 25.58%
90d 10.38%
|
Open zł13.72
Low zł13.60
High zł14.24
|
zł183.35M 13.48M ETHDYDX | zł4.02B |
|
|
114 |
Pendle
114
PENDLE
|
zł16.73 | -1.05% | -1.17% | 30.47% |
30d 39.49%
60d 87.84%
90d 248.21%
|
Open zł16.23
Low zł15.94
High zł17.67
|
zł361.43M 21.60M PENDLE | zł3.99B |
|
|
115 |
Gnosis
115
GNO
|
zł1,444.98 | -1.02% | -1.8% | 2.89% |
30d -2.97%
60d 70.14%
90d 83.25%
|
Open zł1,441.23
Low zł1,441.23
High zł1,484.79
|
zł44.49M 30.79K GNO | zł3.74B |
|
|
116 |
Klaytn
116
KLAY
|
zł1.0451 | -2% | -2.67% | 0.81% |
30d 11.33%
60d 28.61%
90d 11.71%
|
Open zł1.0648
Low zł1.0450
High zł1.0816
|
zł78.82M 75.42M KLAY | zł3.73B |
|
|
117 |
Cheelee
117
CHEEL
|
zł69.50 | -0.21% | 4.47% | 4.03% |
30d -9.84%
60d 9.47%
90d 15.43%
|
Open zł67.74
Low zł66.52
High zł70.43
|
zł23.12M 332.64K CHEEL | zł3.74B |
|
|
118 |
GateToken / Gatechain Token
118
GT
|
zł38.30 | -1.95% | -11.43% | 38.61% |
30d 91.16%
60d 99.71%
90d 84.53%
|
Open zł40.86
Low zł36.84
High zł45.58
|
zł230.32M 6.01M GT | zł3.69B |
|
|
119 |
Core DAO
119
CORE
|
zł4.26 | -0.36% | 4.74% | 79.44% |
30d 60.5%
60d 118.45%
90d 83.4%
|
Open zł4.1936
Low zł3.7934
High zł4.8004
|
zł202.46M 47.54M CORE | zł3.72B |
|
|
120 |
Oasis Network
120
ROSE
|
zł0.550656 | -2.47% | -3.31% | -4.65% |
30d -0.09%
60d 28.61%
90d 3.25%
|
Open zł0.563794
Low zł0.550655
High zł0.573267
|
zł139.45M 253.24M ROSE | zł3.70B |
|
|
121 |
AIOZ Network
121
AIOZ
|
zł3.45 | -0.21% | -7.48% | -3.18% |
30d 187.08%
60d 588.12%
90d 500.83%
|
Open zł3.7335
Low zł3.4091
High zł3.7499
|
zł67.40M 19.55M AIOZ | zł3.73B |
|
|
122 |
Dymension
122
DYM
|
zł24.84 | -2.66% | -7.84% | 3.4% |
30d -2.2%
60d 33.95%
90d 33.95%
|
Open zł26.71
Low zł24.83
High zł27.17
|
zł245.11M 9.87M DYM | zł3.63B |
|
|
123 |
Ribbon Finance
123
RBN
|
zł6.71 | -0.18% | 0.79% | 21.57% |
30d 125.39%
60d 203.16%
90d 412.57%
|
Open zł6.395
Low zł6.393
High zł6.822
|
zł86.05M 12.82M RBN | zł3.60B |
|
|
124 |
Terra Classic
124
LUNC
|
zł0.000609 | -2.24% | -2.02% | 3.33% |
30d 16.27%
60d 53.92%
90d 6.34%
|
Open zł0.00061464
Low zł0.00060836
High zł0.0006479
|
zł258.96M 425.38B LUNC | zł3.55B |
|
|
125 |
Bitcoin Gold
125
BTG
|
zł201.43 | -1.42% | 1.94% | 12% |
30d 83.41%
60d 116.23%
90d 131.11%
|
Open zł194.48
Low zł193.95
High zł207.20
|
zł291.52M 1.45M BTG | zł3.53B |
|
|
126 |
Osmosis
126
OSMO
|
zł5.40 | -1.2% | -1.56% | 0.64% |
30d -16.76%
60d -16.84%
90d -14.13%
|
Open zł5.458
Low zł5.368
High zł5.509
|
zł138.76M 25.68M OSMO | zł3.52B |
|
|
127 |
Blur
127
BLUR
|
zł2.34 | -1.89% | -1.79% | 0.74% |
30d -20.69%
60d -4.99%
90d 22.96%
|
Open zł2.3475
Low zł2.3383
High zł2.4591
|
zł229.45M 98.12M BLUR | zł3.52B |
|
|
128 |
Wootrade
128
WOO
|
zł1.81 | -2.51% | -2.08% | -1.52% |
30d -12.15%
60d 29.76%
90d 6.01%
|
Open zł1.8272
Low zł1.8024
High zł1.8740
|
zł80.87M 44.59M WOO | zł3.34B |
|
|
129 |
WEMIX
129
WEMIX
|
zł8.94 | -1.35% | -0.71% | -16.77% |
30d -0.91%
60d -6.2%
90d -21.65%
|
Open zł8.976
Low zł8.846
High zł9.220
|
zł31.62M 3.54M WEMIX | zł3.27B |
|
|
130 |
Nervos Network
130
CKB
|
zł0.074990 | -2.22% | -6.86% | -15.33% |
30d 19.51%
60d 480.5%
90d 398.21%
|
Open zł0.07979
Low zł0.074917
High zł0.081389
|
zł103.78M 1.38B CKB | zł3.29B |
|
|
131 |
ether.fi
131
ETHFI
|
zł28.25 | -1.82% | -7.74% | 82.21% |
30d 72.32%
60d 72.32%
90d 72.32%
|
Open zł30.04
Low zł27.19
High zł31.86
|
zł3.54B 125.38M ETHFI | zł3.25B |
|
|
132 |
Curve DAO Token
132
CRV
|
zł2.77 | -2.46% | -0.77% | 1.79% |
30d 14.28%
60d 49.39%
90d 9.28%
|
Open zł2.7640
Low zł2.7492
High zł2.8576
|
zł231.99M 83.62M CRV | zł3.23B |
|
|
133 |
Radix Protocol
133
XRD
|
zł0.309831 | -2.78% | -4.18% | 7.34% |
30d 65.17%
60d 85.92%
90d 73.34%
|
Open zł0.320993
Low zł0.309555
High zł0.327863
|
zł29.63M 95.64M XRD | zł3.23B |
|
|
134 |
Ocean Protocol
134
OCEAN
|
zł5.65 | 0.12% | -5.76% | 20.99% |
30d 85.56%
60d 226.8%
90d 173.48%
|
Open zł5.301
Low zł5.244
High zł6.135
|
zł1.04B 184.98M OCEAN | zł3.21B |
|
|
135 |
Astar
135
ASTR
|
zł0.548915 | -1.52% | -3.04% | 0.12% |
30d -14.71%
60d -21.62%
90d 4.31%
|
Open zł0.559735
Low zł0.548915
High zł0.568951
|
zł78.46M 142.94M ASTR | zł3.08B |
|
|
136 |
Manta Network
136
MANTA
|
zł12.18 | -2.18% | -2.69% | -2.71% |
30d 4.52%
60d -16.73%
90d 34.27%
|
Open zł12.38
Low zł12.13
High zł12.76
|
zł289.50M 23.78M MANTA | zł3.06B |
|
|
137 |
Terra
137
LUNA
|
zł4.29 | -2.82% | -4.18% | 12.39% |
30d 51.66%
60d 67.95%
90d 24.09%
|
Open zł4.4011
Low zł4.2926
High zł4.6024
|
zł376.66M 87.75M LUNA | zł2.99B |
|
|
138 |
Nexo
138
NEXO
|
zł5.30 | -1.1% | -2.54% | -2.02% |
30d 8.03%
60d 54.01%
90d 54.45%
|
Open zł5.352
Low zł5.301
High zł5.458
|
zł25.08M 4.73M NEXO | zł2.97B |
|
|
139 |
Coinbase Wrapped Staked ETH
139
CBETH
|
zł15,144.14 | -0.15% | 1.86% | 1.55% |
30d 10.39%
60d 57.69%
90d 55.54%
|
Open zł14,932.37
Low zł14,828.68
High zł15,271.44
|
zł13.39M 883.00 CBETH | zł2.96B |
|
|
140 |
0x
140
ZRX
|
zł3.46 | -2.47% | -21.27% | -6.21% |
30d 124.73%
60d 155.44%
90d 138.95%
|
Open zł4.2107
Low zł3.4542
High zł4.4281
|
zł798.09M 230.90M ZRX | zł2.93B |
|
|
141 |
Decentralized USD (TRX)
141
USDD
|
zł3.99 | -0.14% | 0.05% | -0.23% |
30d -0.18%
60d 0.22%
90d 1.36%
|
Open zł3.9945
Low zł3.9824
High zł3.9965
|
zł25.69M 6.44M USDD | zł2.92B |
|
|
142 |
IoTeX
142
IOTX
|
zł0.304207 | -2.37% | -2.74% | 8.47% |
30d 26.28%
60d 79.49%
90d 55.71%
|
Open zł0.306386
Low zł0.304206
High zł0.320242
|
zł114.20M 375.39M IOTX | zł2.87B |
|
|
143 |
BOOK OF MEME
143
BOME
|
zł0.051871 | -2.72% | 2.58% | -17.78% |
30d 1324.02%
60d 1324.02%
90d 1324.02%
|
Open zł0.049566
Low zł0.049282
High zł0.058876
|
zł2.98B 57.38B BOME | zł2.86B |
|
|
144 |
XDC Network / XinFin
144
XDC
|
zł0.203858 | -1.08% | 5.71% | 11.18% |
30d 28.11%
60d 13.24%
90d -7.41%
|
Open zł0.192723
Low zł0.191496
High zł0.210371
|
zł55.13M 270.42M XDC | zł2.83B |
|
|
145 |
STEPN / Green Metaverse Token
145
GMT
|
zł1.4696 | -2.54% | -8.55% | 24.28% |
30d 26.08%
60d 40.07%
90d 24.1%
|
Open zł1.4669
Low zł1.4508
High zł1.7700
|
zł3.02B 2.05B GMT | zł2.72B |
|
|
146 |
Altlayer
146
ALT
|
zł2.50 | -1.69% | 3.97% | 22.99% |
30d 17.98%
60d 48.84%
90d 123.66%
|
Open zł2.4123
Low zł2.3235
High zł2.7182
|
zł862.78M 345.16M ALT | zł2.75B |
|
|
147 |
Enjin Coin
147
ENJ
|
zł1.95 | -2.5% | -4.69% | -6.99% |
30d 18.61%
60d 69.13%
90d 31.61%
|
Open zł1.9889
Low zł1.9452
High zł2.0471
|
zł97.34M 50.04M ENJ | zł2.68B |
|
|
148 |
1inch
148
1INCH
|
zł2.33 | -1.96% | -1.87% | 4.15% |
30d 17.53%
60d 48.11%
90d 35.92%
|
Open zł2.3384
Low zł2.3344
High zł2.4230
|
zł139.22M 59.64M 1INCH | zł2.67B |
|
|
149 |
Ethereum Name Service
149
ENS
|
zł86.47 | -1.83% | -2.23% | -1.7% |
30d -3.72%
60d 14.29%
90d 115.26%
|
Open zł87.18
Low zł86.46
High zł90.43
|
zł212.75M 2.46M ENS | zł2.67B |
|
|
150 |
Golem
150
GLM
|
zł2.71 | -3.64% | 11.08% | 40.21% |
30d 77.53%
60d 221.16%
90d 179.93%
|
Open zł2.3272
Low zł2.3252
High zł2.8228
|
zł1.49B 548.86M GLM | zł2.71B |
|
26.158 Coins Monitored - Page 3 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PLN zł)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PLN zł)
- Volume 24h: Volume 24 hs (PLN zł)
- Capitalization: Market capitalization (PLN zł)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.