Market Cap zł10.04T 4.23%
Volume 24h zł921.64B 12.2%
BTC % 51.49% 0.31%
ETH % 15.02% -1.46%
Coins 26.691 +26
Exchanges 885
Last update 3 Minutes ago
Quant QNT

Quant (QNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-18 2024 zł439.52 zł400.89 zł440.71 zł412.12 zł74,426,690 zł5,306,303,676
Apr-17 2024 zł411.96 zł404.96 zł425.05 zł419.00 zł72,330,771 zł4,973,553,312
Apr-16 2024 zł419.18 zł395.52 zł427.39 zł419.99 zł97,421,003 zł5,060,696,771
Apr-15 2024 zł419.79 zł412.00 zł459.88 zł424.50 zł190,879,451 zł5,068,065,953
Apr-14 2024 zł424.85 zł377.31 zł428.24 zł388.68 zł171,994,856 zł5,129,204,703
Apr-13 2024 zł389.88 zł344.93 zł427.99 zł425.63 zł242,213,424 zł4,706,966,885
Apr-12 2024 zł426.54 zł395.97 zł473.59 zł467.12 zł182,859,820 zł5,149,617,615
Apr-11 2024 zł467.44 zł461.92 zł475.82 zł473.16 zł76,104,389 zł5,643,295,266
Apr-10 2024 zł473.24 zł460.92 zł478.02 zł471.49 zł89,596,951 zł5,713,315,016
Apr-09 2024 zł471.79 zł466.98 zł498.46 zł496.31 zł105,960,831 zł5,695,856,642
Apr-08 2024 zł496.19 zł478.79 zł500.47 zł487.35 zł84,444,588 zł5,990,479,107
Apr-07 2024 zł487.26 zł481.39 zł494.81 zł485.70 zł59,988,877 zł5,882,621,450
Apr-06 2024 zł485.83 zł478.86 zł491.05 zł480.95 zł50,312,213 zł5,865,368,539
Apr-05 2024 zł481.31 zł467.62 zł491.83 zł491.69 zł85,196,625 zł5,810,794,403
Apr-04 2024 zł491.70 zł475.10 zł508.32 zł481.75 zł88,082,279 zł5,936,212,969

Historical and market price analysis of Quant (QNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2079 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05328 PLN.